S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
284,87 15:37 |
284,79 284,70 |
+0,06 % 0,17 |
286,46 284,79 |
11,62 Tsd. | |
|
Assurant Inc US04621X1081 |
186,06 15:41 |
187,00 185,98 |
+0,04 % 0,08 |
187,59 186,00 |
11,78 Tsd. | |
|
AT&T Inc US00206R1023 |
19,26 15:41 |
19,55 19,63 |
-1,88 % -0,37 |
19,58 19,25 |
2,10 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,23 15:40 |
128,08 128,66 |
-0,34 % -0,44 |
128,23 127,87 |
9,21 Tsd. | |
|
Autodesk Inc US0527691069 |
248,9600 15:40 |
248,1800 246,2200 |
+1,11 % 2,74 |
249,4600 247,2200 |
43,62 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,6323 15:39 |
263,5000 262,8200 |
+0,31 % 0,81 |
264,4700 263,5000 |
21,83 Tsd. | |
|
AutoZone Inc US0533321024 |
3.193,85 15:41 |
3.207,73 3.196,42 |
-0,08 % -2,57 |
3.207,73 3.189,27 |
4,47 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
212,68 15:39 |
213,50 213,52 |
-0,39 % -0,84 |
214,45 212,53 |
11,89 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,29 15:41 |
210,89 208,95 |
+1,60 % 3,34 |
213,75 210,89 |
7,13 Tsd. | |
|
Axon Enterprise US05464C1018 |
372,9100 15:40 |
366,1500 370,5700 |
+0,63 % 2,34 |
374,2800 366,1500 |
42,67 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2500 15:41 |
34,9800 34,7500 |
+1,44 % 0,50 |
35,3600 34,9800 |
148,81 Tsd. | |
|
Ball Corp US0584981064 |
63,24 15:40 |
62,60 62,20 |
+1,67 % 1,04 |
63,24 62,26 |
28,50 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,53 15:40 |
39,43 38,81 |
+1,84 % 0,72 |
39,68 39,40 |
2,32 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,60 15:41 |
64,77 64,11 |
+0,76 % 0,49 |
65,04 64,50 |
186,83 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,44 15:41 |
32,64 31,40 |
+6,48 % 2,04 |
33,67 32,32 |
241,18 Tsd. |