S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,87 19:42 |
281,92 281,21 |
+0,95 % 2,66 |
285,20 281,76 |
300,85 Tsd. | |
Assurant Inc US04621X1081 |
185,65 19:41 |
184,38 184,32 |
+0,72 % 1,33 |
185,77 183,97 |
146,70 Tsd. | |
AT&T Inc US00206R1023 |
19,61 19:40 |
19,48 19,52 |
+0,44 % 0,09 |
19,65 19,42 |
9,37 Mio. | |
Atmos Energy Corp US0495601058 |
128,80 19:40 |
128,48 128,80 |
+0,00 % 0,00 |
129,35 128,01 |
116,45 Tsd. | |
Autodesk Inc US0527691069 |
246,1700 19:40 |
244,6100 244,6100 |
+0,64 % 1,56 |
246,9350 243,7900 |
363,57 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,2500 19:38 |
260,9100 261,9100 |
+0,51 % 1,34 |
263,2500 260,3600 |
320,06 Tsd. | |
AutoZone Inc US0533321024 |
3.192,45 19:27 |
3.153,86 3.155,91 |
+1,16 % 36,54 |
3.225,58 3.153,86 |
33,97 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,86 19:41 |
211,79 211,75 |
+1,00 % 2,11 |
214,50 211,50 |
190,01 Tsd. | |
Avery Dennison Corp US0536111091 |
209,10 19:41 |
209,03 209,09 |
+0,00 % 0,01 |
209,81 208,18 |
88,35 Tsd. | |
Axon Enterprise US05464C1018 |
368,9700 19:40 |
368,8000 368,9700 |
+0,00 % 0,00 |
371,9300 365,9900 |
186,88 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7800 19:42 |
34,9100 34,8200 |
-0,11 % -0,04 |
35,1300 34,6200 |
1,27 Mio. | |
Ball Corp US0584981064 |
62,48 19:41 |
63,15 62,58 |
-0,16 % -0,10 |
63,61 62,41 |
510,64 Tsd. | |
Bank of America Corporation US0605051046 |
38,74 19:41 |
38,52 38,46 |
+0,74 % 0,29 |
38,77 38,43 |
10,28 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,01 19:42 |
63,61 63,55 |
+0,72 % 0,46 |
64,12 63,50 |
1,40 Mio. | |
Bath & Body Works Inc US0708301041 |
31,26 19:41 |
31,71 31,60 |
-1,08 % -0,34 |
31,97 31,06 |
1,34 Mio. |