S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,40 17:08 |
299,02 299,55 |
-1,39 % -4,15 |
300,94 294,51 |
106,01 Tsd. | |
Assurant Inc US04621X1081 |
194,90 17:06 |
193,23 192,92 |
+1,03 % 1,98 |
194,90 192,67 |
39,15 Tsd. | |
AT&T Inc US00206R1023 |
22,00 17:08 |
22,07 22,27 |
-1,21 % -0,27 |
22,10 21,86 |
8,06 Mio. | |
Atmos Energy Corp US0495601058 |
138,64 17:08 |
138,00 138,27 |
+0,27 % 0,37 |
138,78 137,79 |
127,12 Tsd. | |
Autodesk Inc US0527691069 |
268,7700 17:08 |
268,0900 267,7300 |
+0,39 % 1,04 |
270,2450 267,7300 |
264,23 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,2600 17:08 |
278,0700 278,6000 |
+0,60 % 1,66 |
281,5400 278,0700 |
263,14 Tsd. | |
AutoZone Inc US0533321024 |
3.115,35 17:03 |
3.106,09 3.101,04 |
+0,46 % 14,31 |
3.142,09 3.093,35 |
21,57 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,89 17:09 |
232,86 232,86 |
+0,01 % 0,03 |
234,45 232,23 |
340,02 Tsd. | |
Avery Dennison Corp US0536111091 |
222,75 17:07 |
220,71 221,04 |
+0,77 % 1,71 |
222,97 219,15 |
59,75 Tsd. | |
Axon Enterprise US05464C1018 |
381,0693 17:08 |
384,0300 385,7700 |
-1,22 % -4,70 |
386,1399 378,3200 |
68,89 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2050 17:09 |
33,9600 33,9800 |
+0,66 % 0,23 |
34,3200 33,8900 |
1,09 Mio. | |
Ball Corp US0584981064 |
67,63 17:09 |
67,00 67,00 |
+0,94 % 0,63 |
67,82 66,98 |
177,26 Tsd. | |
Bank of America Corporation US0605051046 |
39,69 17:09 |
39,28 39,10 |
+1,50 % 0,59 |
39,69 39,21 |
6,29 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,82 17:08 |
70,45 70,53 |
+0,41 % 0,29 |
70,85 70,25 |
912,76 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,41 17:09 |
29,06 28,91 |
+1,73 % 0,50 |
29,63 29,01 |
771,27 Tsd. |