S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,53 16:46 |
284,79 284,70 |
-0,41 % -1,17 |
286,46 283,27 |
46,76 Tsd. | |
Assurant Inc US04621X1081 |
184,80 16:48 |
187,00 185,98 |
-0,63 % -1,18 |
187,59 184,49 |
59,34 Tsd. | |
AT&T Inc US00206R1023 |
19,23 16:48 |
19,55 19,63 |
-2,04 % -0,40 |
19,58 19,20 |
7,71 Mio. | |
Atmos Energy Corp US0495601058 |
128,69 16:47 |
128,08 128,66 |
+0,02 % 0,03 |
128,85 127,43 |
131,42 Tsd. | |
Autodesk Inc US0527691069 |
250,4200 16:48 |
248,1800 246,2200 |
+1,71 % 4,20 |
250,5000 247,2200 |
173,21 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,3751 16:47 |
263,5000 262,8200 |
+0,59 % 1,56 |
264,6700 263,4400 |
124,52 Tsd. | |
AutoZone Inc US0533321024 |
3.175,21 16:47 |
3.207,73 3.196,42 |
-0,66 % -21,21 |
3.207,73 3.167,15 |
18,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,41 16:47 |
213,50 213,52 |
-0,05 % -0,11 |
214,45 212,21 |
49,81 Tsd. | |
Avery Dennison Corp US0536111091 |
211,13 16:48 |
210,89 208,95 |
+1,04 % 2,18 |
213,75 210,44 |
49,60 Tsd. | |
Axon Enterprise US05464C1018 |
377,1800 16:47 |
366,1500 370,5700 |
+1,78 % 6,61 |
377,5300 366,1500 |
111,61 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0350 16:48 |
34,9800 34,7500 |
+0,82 % 0,29 |
35,3600 34,7830 |
1,15 Mio. | |
Ball Corp US0584981064 |
62,86 16:48 |
62,60 62,20 |
+1,06 % 0,66 |
63,24 62,26 |
183,58 Tsd. | |
Bank of America Corporation US0605051046 |
39,44 16:48 |
39,43 38,81 |
+1,61 % 0,63 |
39,68 39,33 |
8,62 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,78 16:48 |
64,77 64,11 |
+1,05 % 0,67 |
65,04 64,50 |
622,46 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,74 16:48 |
32,64 31,40 |
+4,28 % 1,35 |
33,67 32,32 |
664,92 Tsd. |