S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,92 18:36 |
271,53 270,46 |
+0,54 % 1,46 |
273,45 271,00 |
124,70 Tsd. | |
Assurant Inc US04621X1081 |
171,05 18:34 |
170,46 171,11 |
-0,04 % -0,06 |
171,82 169,93 |
79,79 Tsd. | |
AT&T Inc US00206R1023 |
18,81 18:37 |
18,60 18,58 |
+1,21 % 0,23 |
18,82 18,57 |
8,87 Mio. | |
Atmos Energy Corp US0495601058 |
121,94 18:36 |
121,36 120,83 |
+0,92 % 1,11 |
122,09 120,76 |
206,78 Tsd. | |
Autodesk Inc US0527691069 |
254,4600 18:37 |
254,8000 253,1700 |
+0,51 % 1,29 |
256,0500 253,6100 |
248,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8700 18:37 |
243,0900 242,6400 |
+0,92 % 2,23 |
246,5700 242,7600 |
472,37 Tsd. | |
AutoZone Inc US0533321024 |
2.978,22 18:30 |
2.954,69 2.941,46 |
+1,25 % 36,76 |
2.994,50 2.954,69 |
45,29 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,00 18:36 |
203,72 203,21 |
+0,88 % 1,79 |
205,09 202,68 |
125,19 Tsd. | |
Avery Dennison Corp US0536111091 |
222,42 18:34 |
219,87 218,85 |
+1,63 % 3,57 |
222,87 218,17 |
102,56 Tsd. | |
Axon Enterprise US05464C1018 |
316,5400 18:37 |
311,0200 308,6400 |
+2,56 % 7,90 |
317,1850 311,0200 |
247,51 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3400 18:37 |
35,5600 35,7100 |
+1,76 % 0,63 |
36,4800 35,4500 |
1,47 Mio. | |
Ball Corp US0584981064 |
61,80 18:36 |
61,15 61,11 |
+1,13 % 0,69 |
61,95 61,00 |
356,61 Tsd. | |
Bank of America Corporation US0605051046 |
44,06 18:38 |
42,52 41,89 |
+5,17 % 2,17 |
44,23 42,22 |
44,03 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,60 18:37 |
65,55 65,71 |
-0,18 % -0,12 |
65,90 64,79 |
2,14 Mio. | |
Bath & Body Works Inc US0708301041 |
37,73 18:36 |
37,08 36,80 |
+2,53 % 0,93 |
37,93 36,66 |
1,02 Mio. |