S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,29 21:57 |
299,02 299,55 |
-1,09 % -3,27 |
300,94 294,48 |
373,23 Tsd. | |
Assurant Inc US04621X1081 |
195,63 21:57 |
193,23 192,92 |
+1,40 % 2,71 |
195,75 192,67 |
162,34 Tsd. | |
AT&T Inc US00206R1023 |
21,76 21:56 |
22,07 22,27 |
-2,29 % -0,51 |
22,10 21,71 |
23,43 Mio. | |
Atmos Energy Corp US0495601058 |
138,21 21:57 |
138,00 138,27 |
-0,04 % -0,06 |
138,78 137,79 |
547,82 Tsd. | |
Autodesk Inc US0527691069 |
266,9000 21:57 |
268,0900 267,7300 |
-0,31 % -0,83 |
270,2450 266,4901 |
673,07 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,5200 21:56 |
278,0700 278,6000 |
+0,33 % 0,92 |
281,5400 278,0700 |
783,52 Tsd. | |
AutoZone Inc US0533321024 |
3.080,04 21:57 |
3.106,09 3.101,04 |
-0,68 % -21,01 |
3.142,09 3.070,37 |
110,86 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,22 21:57 |
232,86 232,86 |
-0,70 % -1,64 |
234,45 230,35 |
681,86 Tsd. | |
Avery Dennison Corp US0536111091 |
220,08 21:57 |
220,71 221,04 |
-0,43 % -0,96 |
222,97 219,15 |
290,48 Tsd. | |
Axon Enterprise US05464C1018 |
382,4650 21:57 |
384,0300 385,7700 |
-0,86 % -3,31 |
386,1399 376,5301 |
253,96 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7150 21:56 |
33,9600 33,9800 |
+2,16 % 0,74 |
34,7200 33,8900 |
4,21 Mio. | |
Ball Corp US0584981064 |
67,35 21:56 |
67,00 67,00 |
+0,51 % 0,35 |
67,82 66,98 |
753,20 Tsd. | |
Bank of America Corporation US0605051046 |
39,64 21:57 |
39,28 39,10 |
+1,37 % 0,54 |
39,80 39,21 |
18,73 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,80 21:56 |
70,45 70,53 |
+0,38 % 0,27 |
70,92 70,25 |
2,47 Mio. | |
Bath & Body Works Inc US0708301041 |
29,20 21:57 |
29,06 28,91 |
+1,00 % 0,29 |
29,63 29,01 |
2,83 Mio. |