S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,32 21:10 |
299,02 299,55 |
-1,41 % -4,23 |
300,94 294,48 |
268,01 Tsd. | |
Assurant Inc US04621X1081 |
195,33 21:09 |
193,23 192,92 |
+1,25 % 2,41 |
195,55 192,67 |
111,98 Tsd. | |
AT&T Inc US00206R1023 |
21,76 21:11 |
22,07 22,27 |
-2,27 % -0,51 |
22,10 21,75 |
19,32 Mio. | |
Atmos Energy Corp US0495601058 |
138,26 21:10 |
138,00 138,27 |
-0,01 % -0,01 |
138,78 137,79 |
430,70 Tsd. | |
Autodesk Inc US0527691069 |
267,3700 21:11 |
268,0900 267,7300 |
-0,13 % -0,36 |
270,2450 266,4901 |
574,90 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,7025 21:10 |
278,0700 278,6000 |
+0,40 % 1,10 |
281,5400 278,0700 |
644,41 Tsd. | |
AutoZone Inc US0533321024 |
3.087,06 21:08 |
3.106,09 3.101,04 |
-0,45 % -13,98 |
3.142,09 3.082,12 |
62,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,89 21:10 |
232,86 232,86 |
-0,42 % -0,97 |
234,45 231,89 |
554,78 Tsd. | |
Avery Dennison Corp US0536111091 |
220,64 21:11 |
220,71 221,04 |
-0,18 % -0,40 |
222,97 219,15 |
181,66 Tsd. | |
Axon Enterprise US05464C1018 |
381,4100 21:11 |
384,0300 385,7700 |
-1,13 % -4,36 |
386,1399 376,5301 |
193,51 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5500 21:11 |
33,9600 33,9800 |
+1,68 % 0,57 |
34,7200 33,8900 |
3,33 Mio. | |
Ball Corp US0584981064 |
67,23 21:11 |
67,00 67,00 |
+0,34 % 0,23 |
67,82 66,98 |
531,35 Tsd. | |
Bank of America Corporation US0605051046 |
39,51 21:10 |
39,28 39,10 |
+1,05 % 0,41 |
39,80 39,21 |
15,79 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,63 21:11 |
70,45 70,53 |
+0,14 % 0,10 |
70,92 70,25 |
2,05 Mio. | |
Bath & Body Works Inc US0708301041 |
29,40 21:11 |
29,06 28,91 |
+1,68 % 0,49 |
29,63 29,01 |
2,06 Mio. |