S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,96 19:27 |
299,02 299,55 |
-1,53 % -4,59 |
300,94 294,48 |
199,19 Tsd. | |
Assurant Inc US04621X1081 |
194,59 19:28 |
193,23 192,92 |
+0,86 % 1,67 |
195,19 192,67 |
80,99 Tsd. | |
AT&T Inc US00206R1023 |
21,84 19:29 |
22,07 22,27 |
-1,95 % -0,43 |
22,10 21,81 |
15,32 Mio. | |
Atmos Energy Corp US0495601058 |
138,15 19:29 |
138,00 138,27 |
-0,09 % -0,12 |
138,78 137,79 |
337,79 Tsd. | |
Autodesk Inc US0527691069 |
267,5850 19:29 |
268,0900 267,7300 |
-0,05 % -0,15 |
270,2450 266,4901 |
460,58 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,0750 19:27 |
278,0700 278,6000 |
+0,53 % 1,48 |
281,5400 278,0700 |
494,68 Tsd. | |
AutoZone Inc US0533321024 |
3.104,01 19:26 |
3.106,09 3.101,04 |
+0,10 % 2,97 |
3.142,09 3.093,35 |
37,13 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,00 19:29 |
232,86 232,86 |
+0,06 % 0,14 |
234,45 232,13 |
469,24 Tsd. | |
Avery Dennison Corp US0536111091 |
220,81 19:25 |
220,71 221,04 |
-0,10 % -0,23 |
222,97 219,15 |
121,62 Tsd. | |
Axon Enterprise US05464C1018 |
380,6100 19:26 |
384,0300 385,7700 |
-1,34 % -5,16 |
386,1399 376,5301 |
146,59 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5750 19:29 |
33,9600 33,9800 |
+1,75 % 0,60 |
34,6350 33,8900 |
2,67 Mio. | |
Ball Corp US0584981064 |
67,38 19:29 |
67,00 67,00 |
+0,57 % 0,38 |
67,82 66,98 |
370,49 Tsd. | |
Bank of America Corporation US0605051046 |
39,48 19:29 |
39,28 39,10 |
+0,96 % 0,38 |
39,80 39,21 |
12,55 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,44 19:29 |
70,45 70,53 |
-0,13 % -0,09 |
70,92 70,25 |
1,69 Mio. | |
Bath & Body Works Inc US0708301041 |
29,43 19:29 |
29,06 28,91 |
+1,80 % 0,52 |
29,63 29,01 |
1,50 Mio. |