S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,92 18:14 |
299,02 299,55 |
-1,21 % -3,63 |
300,94 294,51 |
151,54 Tsd. | |
Assurant Inc US04621X1081 |
195,02 18:08 |
193,23 192,92 |
+1,09 % 2,10 |
195,19 192,67 |
55,21 Tsd. | |
AT&T Inc US00206R1023 |
21,87 18:13 |
22,07 22,27 |
-1,82 % -0,41 |
22,10 21,86 |
11,94 Mio. | |
Atmos Energy Corp US0495601058 |
138,37 18:13 |
138,00 138,27 |
+0,07 % 0,10 |
138,78 137,79 |
222,54 Tsd. | |
Autodesk Inc US0527691069 |
268,6299 18:13 |
268,0900 267,7300 |
+0,34 % 0,90 |
270,2450 267,7300 |
369,38 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,1452 18:13 |
278,0700 278,6000 |
+0,55 % 1,55 |
281,5400 278,0700 |
389,59 Tsd. | |
AutoZone Inc US0533321024 |
3.112,50 18:02 |
3.106,09 3.101,04 |
+0,37 % 11,46 |
3.142,09 3.093,35 |
28,35 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,81 18:13 |
232,86 232,86 |
-0,02 % -0,05 |
234,45 232,13 |
413,97 Tsd. | |
Avery Dennison Corp US0536111091 |
221,58 18:12 |
220,71 221,04 |
+0,24 % 0,54 |
222,97 219,15 |
81,19 Tsd. | |
Axon Enterprise US05464C1018 |
380,4350 18:12 |
384,0300 385,7700 |
-1,38 % -5,34 |
386,1399 378,3200 |
98,13 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4550 18:13 |
33,9600 33,9800 |
+1,40 % 0,48 |
34,5800 33,8900 |
2,04 Mio. | |
Ball Corp US0584981064 |
67,63 18:13 |
67,00 67,00 |
+0,95 % 0,63 |
67,82 66,98 |
267,55 Tsd. | |
Bank of America Corporation US0605051046 |
39,71 18:14 |
39,28 39,10 |
+1,55 % 0,61 |
39,80 39,21 |
9,04 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,69 18:13 |
70,45 70,53 |
+0,23 % 0,16 |
70,92 70,25 |
1,34 Mio. | |
Bath & Body Works Inc US0708301041 |
29,52 18:13 |
29,06 28,91 |
+2,11 % 0,61 |
29,63 29,01 |
1,10 Mio. |