S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,55 16:02 |
271,53 270,46 |
+0,77 % 2,09 |
272,55 271,53 |
22,22 Tsd. | |
Assurant Inc US04621X1081 |
171,58 16:02 |
170,46 171,11 |
+0,27 % 0,47 |
171,82 170,34 |
15,95 Tsd. | |
AT&T Inc US00206R1023 |
18,75 16:03 |
18,60 18,58 |
+0,89 % 0,17 |
18,75 18,57 |
1,70 Mio. | |
Atmos Energy Corp US0495601058 |
121,76 16:03 |
121,36 120,83 |
+0,77 % 0,93 |
121,79 120,76 |
79,78 Tsd. | |
Autodesk Inc US0527691069 |
254,9550 16:03 |
254,8000 253,1700 |
+0,71 % 1,79 |
256,0500 253,7678 |
54,65 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,0050 16:05 |
243,0900 242,6400 |
+1,39 % 3,37 |
246,1800 242,7600 |
99,65 Tsd. | |
AutoZone Inc US0533321024 |
2.974,51 15:59 |
2.954,69 2.941,46 |
+1,12 % 33,05 |
2.994,50 2.954,69 |
16,43 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,74 16:02 |
203,72 203,21 |
+0,75 % 1,53 |
204,74 203,27 |
43,67 Tsd. | |
Avery Dennison Corp US0536111091 |
222,28 16:03 |
219,87 218,85 |
+1,57 % 3,43 |
222,41 218,17 |
13,90 Tsd. | |
Axon Enterprise US05464C1018 |
312,3405 16:03 |
311,0200 308,6400 |
+1,20 % 3,70 |
315,2050 311,0200 |
75,70 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0650 16:05 |
35,5600 35,7100 |
+0,99 % 0,36 |
36,1200 35,4500 |
352,02 Tsd. | |
Ball Corp US0584981064 |
61,95 16:03 |
61,15 61,11 |
+1,37 % 0,84 |
61,95 61,00 |
45,77 Tsd. | |
Bank of America Corporation US0605051046 |
43,73 16:05 |
42,52 41,89 |
+4,39 % 1,84 |
43,76 42,22 |
17,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,71 16:05 |
65,55 65,71 |
+0,00 % 0,00 |
65,73 65,11 |
421,67 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,60 16:03 |
37,08 36,80 |
+2,17 % 0,80 |
37,68 36,66 |
279,15 Tsd. |