S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
268,20 21:50 |
271,53 270,46 |
-0,84 % -2,27 |
273,45 267,97 |
362,73 Tsd. | |
Assurant Inc US04621X1081 |
169,77 21:50 |
170,46 171,11 |
-0,78 % -1,34 |
171,82 169,59 |
188,18 Tsd. | |
AT&T Inc US00206R1023 |
18,80 21:52 |
18,60 18,58 |
+1,16 % 0,22 |
18,84 18,57 |
16,66 Mio. | |
Atmos Energy Corp US0495601058 |
122,17 21:51 |
121,36 120,83 |
+1,11 % 1,34 |
122,29 120,76 |
395,91 Tsd. | |
Autodesk Inc US0527691069 |
253,9750 21:50 |
254,8000 253,1700 |
+0,32 % 0,81 |
256,0500 252,3400 |
486,48 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,6300 21:51 |
243,0900 242,6400 |
+1,23 % 2,99 |
246,5700 242,7600 |
792,30 Tsd. | |
AutoZone Inc US0533321024 |
2.991,00 21:50 |
2.954,69 2.941,46 |
+1,68 % 49,54 |
3.007,65 2.954,69 |
95,74 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,35 21:50 |
203,72 203,21 |
+1,05 % 2,14 |
206,01 202,68 |
263,64 Tsd. | |
Avery Dennison Corp US0536111091 |
223,55 21:50 |
219,87 218,85 |
+2,15 % 4,70 |
223,55 218,17 |
228,32 Tsd. | |
Axon Enterprise US05464C1018 |
318,5400 21:50 |
311,0200 308,6400 |
+3,21 % 9,90 |
318,7200 311,0200 |
469,46 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2600 21:51 |
35,5600 35,7100 |
+1,54 % 0,55 |
36,6100 35,4500 |
3,79 Mio. | |
Ball Corp US0584981064 |
62,20 21:51 |
61,15 61,11 |
+1,78 % 1,09 |
62,22 61,00 |
659,17 Tsd. | |
Bank of America Corporation US0605051046 |
44,16 21:51 |
42,52 41,89 |
+5,43 % 2,27 |
44,40 42,22 |
64,08 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,28 21:50 |
65,55 65,71 |
-0,65 % -0,43 |
65,90 64,79 |
3,65 Mio. | |
Bath & Body Works Inc US0708301041 |
38,35 21:50 |
37,08 36,80 |
+4,20 % 1,55 |
38,48 36,66 |
2,36 Mio. |