S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,91 16:42 |
271,53 270,46 |
+0,54 % 1,45 |
273,45 271,53 |
60,72 Tsd. | |
Assurant Inc US04621X1081 |
170,87 16:43 |
170,46 171,11 |
-0,14 % -0,24 |
171,82 170,26 |
38,29 Tsd. | |
AT&T Inc US00206R1023 |
18,79 16:43 |
18,60 18,58 |
+1,13 % 0,21 |
18,82 18,57 |
4,18 Mio. | |
Atmos Energy Corp US0495601058 |
121,31 16:42 |
121,36 120,83 |
+0,40 % 0,48 |
121,82 120,76 |
119,37 Tsd. | |
Autodesk Inc US0527691069 |
254,8600 16:43 |
254,8000 253,1700 |
+0,67 % 1,69 |
256,0500 253,6100 |
112,20 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,1750 16:44 |
243,0900 242,6400 |
+0,63 % 1,54 |
246,5700 242,7600 |
242,46 Tsd. | |
AutoZone Inc US0533321024 |
2.970,00 16:43 |
2.954,69 2.941,46 |
+0,97 % 28,54 |
2.994,50 2.954,69 |
25,25 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,84 16:42 |
203,72 203,21 |
+0,31 % 0,63 |
204,74 203,27 |
70,88 Tsd. | |
Avery Dennison Corp US0536111091 |
221,07 16:42 |
219,87 218,85 |
+1,01 % 2,22 |
222,41 218,17 |
34,81 Tsd. | |
Axon Enterprise US05464C1018 |
313,9000 16:43 |
311,0200 308,6400 |
+1,70 % 5,26 |
315,2050 311,0200 |
128,67 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2500 16:44 |
35,5600 35,7100 |
+1,51 % 0,54 |
36,2600 35,4500 |
693,00 Tsd. | |
Ball Corp US0584981064 |
61,24 16:43 |
61,15 61,11 |
+0,20 % 0,13 |
61,95 61,00 |
120,41 Tsd. | |
Bank of America Corporation US0605051046 |
44,06 16:44 |
42,52 41,89 |
+5,18 % 2,17 |
44,07 42,22 |
26,25 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,77 16:44 |
65,55 65,71 |
+0,08 % 0,06 |
65,85 65,11 |
773,91 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,54 16:43 |
37,08 36,80 |
+2,01 % 0,74 |
37,74 36,66 |
525,21 Tsd. |