S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,92 16:36 |
284,79 284,70 |
-0,27 % -0,78 |
286,46 283,27 |
43,18 Tsd. | |
Assurant Inc US04621X1081 |
185,10 16:35 |
187,00 185,98 |
-0,47 % -0,88 |
187,59 184,77 |
43,26 Tsd. | |
AT&T Inc US00206R1023 |
19,24 16:37 |
19,55 19,63 |
-2,01 % -0,40 |
19,58 19,20 |
6,97 Mio. | |
Atmos Energy Corp US0495601058 |
128,55 16:36 |
128,08 128,66 |
-0,09 % -0,11 |
128,75 127,43 |
110,72 Tsd. | |
Autodesk Inc US0527691069 |
250,3500 16:36 |
248,1800 246,2200 |
+1,68 % 4,13 |
250,4600 247,2200 |
162,37 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,6700 16:35 |
263,5000 262,8200 |
+0,70 % 1,85 |
264,6700 263,4400 |
111,10 Tsd. | |
AutoZone Inc US0533321024 |
3.173,56 16:30 |
3.207,73 3.196,42 |
-0,72 % -22,86 |
3.207,73 3.170,00 |
16,05 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,66 16:34 |
213,50 213,52 |
+0,07 % 0,14 |
214,45 212,21 |
42,45 Tsd. | |
Avery Dennison Corp US0536111091 |
211,02 16:30 |
210,89 208,95 |
+0,99 % 2,07 |
213,75 210,44 |
42,23 Tsd. | |
Axon Enterprise US05464C1018 |
376,3850 16:33 |
366,1500 370,5700 |
+1,57 % 5,82 |
377,5300 366,1500 |
104,09 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9600 16:36 |
34,9800 34,7500 |
+0,60 % 0,21 |
35,3600 34,7830 |
1,06 Mio. | |
Ball Corp US0584981064 |
62,85 16:36 |
62,60 62,20 |
+1,05 % 0,65 |
63,24 62,26 |
161,97 Tsd. | |
Bank of America Corporation US0605051046 |
39,46 16:36 |
39,43 38,81 |
+1,66 % 0,65 |
39,68 39,33 |
7,96 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,84 16:36 |
64,77 64,11 |
+1,13 % 0,73 |
65,04 64,50 |
565,32 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,93 16:36 |
32,64 31,40 |
+4,87 % 1,53 |
33,67 32,32 |
588,53 Tsd. |