S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,99 18:35 |
271,53 270,46 |
+0,57 % 1,53 |
273,45 271,00 |
123,64 Tsd. | |
Assurant Inc US04621X1081 |
171,05 18:34 |
170,46 171,11 |
-0,04 % -0,06 |
171,82 169,93 |
79,59 Tsd. | |
AT&T Inc US00206R1023 |
18,81 18:35 |
18,60 18,58 |
+1,21 % 0,23 |
18,82 18,57 |
8,85 Mio. | |
Atmos Energy Corp US0495601058 |
121,95 18:35 |
121,36 120,83 |
+0,93 % 1,12 |
122,09 120,76 |
204,72 Tsd. | |
Autodesk Inc US0527691069 |
254,3300 18:35 |
254,8000 253,1700 |
+0,46 % 1,16 |
256,0500 253,6100 |
247,16 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,0300 18:34 |
243,0900 242,6400 |
+0,98 % 2,39 |
246,5700 242,7600 |
470,24 Tsd. | |
AutoZone Inc US0533321024 |
2.978,22 18:30 |
2.954,69 2.941,46 |
+1,25 % 36,76 |
2.994,50 2.954,69 |
45,24 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,03 18:32 |
203,72 203,21 |
+0,90 % 1,82 |
205,09 202,68 |
124,92 Tsd. | |
Avery Dennison Corp US0536111091 |
222,42 18:34 |
219,87 218,85 |
+1,63 % 3,57 |
222,87 218,17 |
102,43 Tsd. | |
Axon Enterprise US05464C1018 |
316,1900 18:35 |
311,0200 308,6400 |
+2,45 % 7,55 |
317,1850 311,0200 |
246,79 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3450 18:36 |
35,5600 35,7100 |
+1,78 % 0,64 |
36,4800 35,4500 |
1,46 Mio. | |
Ball Corp US0584981064 |
61,77 18:34 |
61,15 61,11 |
+1,08 % 0,66 |
61,95 61,00 |
354,76 Tsd. | |
Bank of America Corporation US0605051046 |
44,08 18:36 |
42,52 41,89 |
+5,22 % 2,19 |
44,23 42,22 |
43,87 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,61 18:36 |
65,55 65,71 |
-0,14 % -0,10 |
65,90 64,79 |
2,14 Mio. | |
Bath & Body Works Inc US0708301041 |
37,70 18:35 |
37,08 36,80 |
+2,45 % 0,90 |
37,93 36,66 |
1,01 Mio. |