S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,26 20:25 |
281,92 281,21 |
+0,73 % 2,05 |
285,20 281,76 |
330,96 Tsd. | |
Assurant Inc US04621X1081 |
185,58 20:23 |
184,38 184,32 |
+0,68 % 1,26 |
185,83 183,97 |
158,29 Tsd. | |
AT&T Inc US00206R1023 |
19,63 20:24 |
19,48 19,52 |
+0,56 % 0,11 |
19,65 19,42 |
10,54 Mio. | |
Atmos Energy Corp US0495601058 |
128,87 20:24 |
128,48 128,80 |
+0,05 % 0,07 |
129,35 128,01 |
146,07 Tsd. | |
Autodesk Inc US0527691069 |
245,8300 20:22 |
244,6100 244,6100 |
+0,50 % 1,22 |
246,9350 243,7900 |
391,93 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,7408 20:25 |
260,9100 261,9100 |
+0,32 % 0,83 |
263,3899 260,3600 |
361,06 Tsd. | |
AutoZone Inc US0533321024 |
3.187,32 20:17 |
3.153,86 3.155,91 |
+1,00 % 31,41 |
3.225,58 3.153,86 |
39,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,51 20:25 |
211,79 211,75 |
+0,83 % 1,76 |
214,50 211,50 |
228,30 Tsd. | |
Avery Dennison Corp US0536111091 |
208,81 20:25 |
209,03 209,09 |
-0,14 % -0,29 |
209,81 208,18 |
101,78 Tsd. | |
Axon Enterprise US05464C1018 |
369,4000 20:25 |
368,8000 368,9700 |
+0,12 % 0,43 |
371,9300 365,9900 |
199,86 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7900 20:25 |
34,9100 34,8200 |
-0,09 % -0,03 |
35,1300 34,6200 |
1,57 Mio. | |
Ball Corp US0584981064 |
62,34 20:25 |
63,15 62,58 |
-0,38 % -0,24 |
63,61 62,31 |
603,05 Tsd. | |
Bank of America Corporation US0605051046 |
38,76 20:25 |
38,52 38,46 |
+0,77 % 0,30 |
38,82 38,43 |
11,42 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,07 20:25 |
63,61 63,55 |
+0,81 % 0,52 |
64,15 63,50 |
1,53 Mio. | |
Bath & Body Works Inc US0708301041 |
31,19 20:25 |
31,71 31,60 |
-1,30 % -0,41 |
31,97 31,06 |
1,49 Mio. |