S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,29 21:57 |
299,02 299,55 |
-1,09 % -3,27 |
300,94 294,48 |
373,23 Tsd. | |
Assurant Inc US04621X1081 |
195,79 21:58 |
193,23 192,92 |
+1,49 % 2,87 |
195,79 192,67 |
171,46 Tsd. | |
AT&T Inc US00206R1023 |
21,78 21:58 |
22,07 22,27 |
-2,22 % -0,50 |
22,10 21,71 |
23,81 Mio. | |
Atmos Energy Corp US0495601058 |
138,15 21:58 |
138,00 138,27 |
-0,09 % -0,13 |
138,78 137,79 |
565,91 Tsd. | |
Autodesk Inc US0527691069 |
266,8200 21:58 |
268,0900 267,7300 |
-0,34 % -0,91 |
270,2450 266,4901 |
690,55 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,4100 21:57 |
278,0700 278,6000 |
+0,29 % 0,81 |
281,5400 278,0700 |
796,95 Tsd. | |
AutoZone Inc US0533321024 |
3.080,04 21:57 |
3.106,09 3.101,04 |
-0,68 % -21,01 |
3.142,09 3.070,37 |
110,86 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,22 21:57 |
232,86 232,86 |
-0,70 % -1,64 |
234,45 230,35 |
681,86 Tsd. | |
Avery Dennison Corp US0536111091 |
220,04 21:58 |
220,71 221,04 |
-0,45 % -1,01 |
222,97 219,15 |
305,79 Tsd. | |
Axon Enterprise US05464C1018 |
382,6700 21:58 |
384,0300 385,7700 |
-0,80 % -3,10 |
386,1399 376,5301 |
272,76 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7300 21:58 |
33,9600 33,9800 |
+2,21 % 0,75 |
34,7650 33,8900 |
4,29 Mio. | |
Ball Corp US0584981064 |
67,22 21:58 |
67,00 67,00 |
+0,34 % 0,23 |
67,82 66,98 |
781,77 Tsd. | |
Bank of America Corporation US0605051046 |
39,64 21:57 |
39,28 39,10 |
+1,37 % 0,54 |
39,80 39,21 |
18,73 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,82 21:58 |
70,45 70,53 |
+0,41 % 0,29 |
70,92 70,25 |
2,57 Mio. | |
Bath & Body Works Inc US0708301041 |
29,15 21:58 |
29,06 28,91 |
+0,83 % 0,24 |
29,63 29,01 |
2,95 Mio. |