S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,01 16:54 |
284,79 284,70 |
-0,24 % -0,69 |
286,46 283,27 |
48,40 Tsd. | |
Assurant Inc US04621X1081 |
184,74 16:54 |
187,00 185,98 |
-0,67 % -1,24 |
187,59 184,49 |
62,41 Tsd. | |
AT&T Inc US00206R1023 |
19,22 16:55 |
19,55 19,63 |
-2,11 % -0,42 |
19,58 19,20 |
8,18 Mio. | |
Atmos Energy Corp US0495601058 |
128,80 16:54 |
128,08 128,66 |
+0,11 % 0,14 |
128,85 127,43 |
150,02 Tsd. | |
Autodesk Inc US0527691069 |
249,9850 16:54 |
248,1800 246,2200 |
+1,53 % 3,77 |
250,5000 247,2200 |
179,29 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,5150 16:54 |
263,5000 262,8200 |
+0,64 % 1,70 |
264,6700 263,4400 |
132,47 Tsd. | |
AutoZone Inc US0533321024 |
3.167,61 16:50 |
3.207,73 3.196,42 |
-0,90 % -28,81 |
3.207,73 3.167,15 |
18,88 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,29 16:52 |
213,50 213,52 |
-0,11 % -0,23 |
214,45 212,21 |
53,28 Tsd. | |
Avery Dennison Corp US0536111091 |
211,03 16:55 |
210,89 208,95 |
+1,00 % 2,08 |
213,75 210,44 |
52,28 Tsd. | |
Axon Enterprise US05464C1018 |
377,9000 16:55 |
366,1500 370,5700 |
+1,98 % 7,33 |
378,0300 366,1500 |
122,53 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0150 16:55 |
34,9800 34,7500 |
+0,76 % 0,27 |
35,3600 34,7830 |
1,22 Mio. | |
Ball Corp US0584981064 |
62,89 16:55 |
62,60 62,20 |
+1,11 % 0,69 |
63,24 62,26 |
197,16 Tsd. | |
Bank of America Corporation US0605051046 |
39,43 16:56 |
39,43 38,81 |
+1,58 % 0,62 |
39,68 39,33 |
9,03 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,82 16:55 |
64,77 64,11 |
+1,11 % 0,71 |
65,04 64,50 |
662,51 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,87 16:56 |
32,64 31,40 |
+4,68 % 1,47 |
33,67 32,32 |
729,97 Tsd. |