S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,42 17:49 |
299,02 299,55 |
-1,38 % -4,13 |
300,94 294,51 |
136,13 Tsd. | |
Assurant Inc US04621X1081 |
194,96 17:48 |
193,23 192,92 |
+1,06 % 2,04 |
195,19 192,67 |
48,79 Tsd. | |
AT&T Inc US00206R1023 |
21,92 17:49 |
22,07 22,27 |
-1,59 % -0,36 |
22,10 21,86 |
11,08 Mio. | |
Atmos Energy Corp US0495601058 |
138,39 17:49 |
138,00 138,27 |
+0,09 % 0,12 |
138,78 137,79 |
186,14 Tsd. | |
Autodesk Inc US0527691069 |
268,5550 17:49 |
268,0900 267,7300 |
+0,31 % 0,83 |
270,2450 267,7300 |
348,09 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,3950 17:49 |
278,0700 278,6000 |
+0,64 % 1,80 |
281,5400 278,0700 |
354,41 Tsd. | |
AutoZone Inc US0533321024 |
3.114,88 17:32 |
3.106,09 3.101,04 |
+0,45 % 13,84 |
3.142,09 3.093,35 |
25,57 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,67 17:50 |
232,86 232,86 |
-0,08 % -0,19 |
234,45 232,13 |
365,94 Tsd. | |
Avery Dennison Corp US0536111091 |
221,91 17:47 |
220,71 221,04 |
+0,39 % 0,87 |
222,97 219,15 |
73,88 Tsd. | |
Axon Enterprise US05464C1018 |
380,5100 17:48 |
384,0300 385,7700 |
-1,36 % -5,26 |
386,1399 378,3200 |
83,38 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5150 17:48 |
33,9600 33,9800 |
+1,57 % 0,54 |
34,5400 33,8900 |
1,88 Mio. | |
Ball Corp US0584981064 |
67,63 17:49 |
67,00 67,00 |
+0,93 % 0,63 |
67,82 66,98 |
229,45 Tsd. | |
Bank of America Corporation US0605051046 |
39,74 17:50 |
39,28 39,10 |
+1,62 % 0,64 |
39,80 39,21 |
8,25 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,80 17:49 |
70,45 70,53 |
+0,38 % 0,27 |
70,92 70,25 |
1,20 Mio. | |
Bath & Body Works Inc US0708301041 |
29,49 17:49 |
29,06 28,91 |
+2,01 % 0,58 |
29,63 29,01 |
976,49 Tsd. |