S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
269,96 20:25 |
271,53 270,46 |
-0,18 % -0,50 |
273,45 269,96 |
199,01 Tsd. | |
Assurant Inc US04621X1081 |
170,25 20:24 |
170,46 171,11 |
-0,50 % -0,86 |
171,82 169,93 |
111,06 Tsd. | |
AT&T Inc US00206R1023 |
18,80 20:24 |
18,60 18,58 |
+1,20 % 0,22 |
18,82 18,57 |
12,63 Mio. | |
Atmos Energy Corp US0495601058 |
121,64 20:24 |
121,36 120,83 |
+0,67 % 0,81 |
122,09 120,76 |
279,13 Tsd. | |
Autodesk Inc US0527691069 |
252,6900 20:24 |
254,8000 253,1700 |
-0,19 % -0,48 |
256,0500 252,3400 |
354,12 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7300 20:23 |
243,0900 242,6400 |
+0,86 % 2,09 |
246,5700 242,7600 |
597,11 Tsd. | |
AutoZone Inc US0533321024 |
2.988,36 20:20 |
2.954,69 2.941,46 |
+1,59 % 46,90 |
2.994,50 2.954,69 |
64,83 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,84 20:23 |
203,72 203,21 |
+1,29 % 2,63 |
206,01 202,68 |
163,72 Tsd. | |
Avery Dennison Corp US0536111091 |
222,35 20:22 |
219,87 218,85 |
+1,60 % 3,50 |
222,87 218,17 |
157,97 Tsd. | |
Axon Enterprise US05464C1018 |
317,7100 20:24 |
311,0200 308,6400 |
+2,94 % 9,07 |
317,8000 311,0200 |
325,13 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4600 20:24 |
35,5600 35,7100 |
+2,10 % 0,75 |
36,5250 35,4500 |
2,37 Mio. | |
Ball Corp US0584981064 |
61,93 20:25 |
61,15 61,11 |
+1,34 % 0,82 |
62,01 61,00 |
482,93 Tsd. | |
Bank of America Corporation US0605051046 |
44,23 20:24 |
42,52 41,89 |
+5,57 % 2,34 |
44,31 42,22 |
54,00 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,44 20:25 |
65,55 65,71 |
-0,41 % -0,27 |
65,90 64,79 |
2,78 Mio. | |
Bath & Body Works Inc US0708301041 |
38,21 20:25 |
37,08 36,80 |
+3,82 % 1,41 |
38,21 36,66 |
1,56 Mio. |