S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,57 17:07 |
284,79 284,70 |
-0,05 % -0,13 |
286,46 283,27 |
54,72 Tsd. | |
Assurant Inc US04621X1081 |
185,12 17:05 |
187,00 185,98 |
-0,46 % -0,86 |
187,59 184,49 |
69,20 Tsd. | |
AT&T Inc US00206R1023 |
19,23 17:07 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,20 |
8,95 Mio. | |
Atmos Energy Corp US0495601058 |
128,92 17:06 |
128,08 128,66 |
+0,20 % 0,26 |
128,96 127,43 |
178,10 Tsd. | |
Autodesk Inc US0527691069 |
249,7000 17:06 |
248,1800 246,2200 |
+1,41 % 3,48 |
250,5000 247,2200 |
185,92 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2600 17:06 |
263,5000 262,8200 |
+0,55 % 1,44 |
264,6700 263,4400 |
151,43 Tsd. | |
AutoZone Inc US0533321024 |
3.176,61 17:06 |
3.207,73 3.196,42 |
-0,62 % -19,81 |
3.207,73 3.167,15 |
21,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,59 17:06 |
213,50 213,52 |
+0,03 % 0,07 |
214,45 212,21 |
59,43 Tsd. | |
Avery Dennison Corp US0536111091 |
211,44 17:08 |
210,89 208,95 |
+1,19 % 2,49 |
213,75 210,44 |
58,41 Tsd. | |
Axon Enterprise US05464C1018 |
376,6720 17:06 |
366,1500 370,5700 |
+1,65 % 6,10 |
378,2467 366,1500 |
131,03 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0700 17:08 |
34,9800 34,7500 |
+0,92 % 0,32 |
35,3600 34,7830 |
1,33 Mio. | |
Ball Corp US0584981064 |
62,99 17:08 |
62,60 62,20 |
+1,27 % 0,79 |
63,24 62,26 |
214,55 Tsd. | |
Bank of America Corporation US0605051046 |
39,55 17:06 |
39,43 38,81 |
+1,89 % 0,74 |
39,68 39,33 |
9,87 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,94 17:08 |
64,77 64,11 |
+1,29 % 0,83 |
65,04 64,50 |
713,97 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,04 17:08 |
32,64 31,40 |
+5,21 % 1,64 |
33,67 32,32 |
782,82 Tsd. |