S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,82 18:23 |
271,53 270,46 |
+0,50 % 1,36 |
273,45 271,00 |
116,69 Tsd. | |
Assurant Inc US04621X1081 |
171,23 18:23 |
170,46 171,11 |
+0,07 % 0,12 |
171,82 169,93 |
76,07 Tsd. | |
AT&T Inc US00206R1023 |
18,81 18:23 |
18,60 18,58 |
+1,24 % 0,23 |
18,82 18,57 |
8,50 Mio. | |
Atmos Energy Corp US0495601058 |
121,99 18:22 |
121,36 120,83 |
+0,96 % 1,16 |
121,99 120,76 |
187,92 Tsd. | |
Autodesk Inc US0527691069 |
254,5700 18:20 |
254,8000 253,1700 |
+0,55 % 1,40 |
256,0500 253,6100 |
235,64 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9900 18:23 |
243,0900 242,6400 |
+0,97 % 2,35 |
246,5700 242,7600 |
458,00 Tsd. | |
AutoZone Inc US0533321024 |
2.976,81 18:19 |
2.954,69 2.941,46 |
+1,20 % 35,35 |
2.994,50 2.954,69 |
44,17 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,76 18:22 |
203,72 203,21 |
+0,76 % 1,55 |
205,04 202,68 |
120,95 Tsd. | |
Avery Dennison Corp US0536111091 |
222,68 18:22 |
219,87 218,85 |
+1,75 % 3,83 |
222,87 218,17 |
96,20 Tsd. | |
Axon Enterprise US05464C1018 |
316,7400 18:22 |
311,0200 308,6400 |
+2,62 % 8,10 |
317,1850 311,0200 |
230,39 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3950 18:22 |
35,5600 35,7100 |
+1,92 % 0,69 |
36,4800 35,4500 |
1,30 Mio. | |
Ball Corp US0584981064 |
61,75 18:22 |
61,15 61,11 |
+1,05 % 0,64 |
61,95 61,00 |
333,86 Tsd. | |
Bank of America Corporation US0605051046 |
44,13 18:22 |
42,52 41,89 |
+5,34 % 2,24 |
44,23 42,22 |
41,62 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,61 18:22 |
65,55 65,71 |
-0,15 % -0,10 |
65,90 64,79 |
2,06 Mio. | |
Bath & Body Works Inc US0708301041 |
37,74 18:23 |
37,08 36,80 |
+2,55 % 0,94 |
37,93 36,66 |
968,77 Tsd. |