S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,14 21:50 |
281,92 281,21 |
+1,04 % 2,93 |
285,20 281,76 |
435,02 Tsd. | |
Assurant Inc US04621X1081 |
186,22 21:50 |
184,38 184,32 |
+1,03 % 1,90 |
186,31 183,97 |
217,87 Tsd. | |
AT&T Inc US00206R1023 |
19,62 21:50 |
19,48 19,52 |
+0,49 % 0,10 |
19,66 19,42 |
13,80 Mio. | |
Atmos Energy Corp US0495601058 |
128,72 21:51 |
128,48 128,80 |
-0,06 % -0,08 |
129,35 128,01 |
285,48 Tsd. | |
Autodesk Inc US0527691069 |
246,0200 21:51 |
244,6100 244,6100 |
+0,58 % 1,41 |
246,9350 243,7900 |
538,46 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,4550 21:51 |
260,9100 261,9100 |
+0,21 % 0,55 |
263,3899 260,3600 |
492,31 Tsd. | |
AutoZone Inc US0533321024 |
3.178,95 21:49 |
3.153,86 3.155,91 |
+0,73 % 23,04 |
3.225,58 3.153,86 |
60,78 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,68 21:50 |
211,79 211,75 |
+0,91 % 1,93 |
214,50 211,50 |
322,36 Tsd. | |
Avery Dennison Corp US0536111091 |
208,62 21:50 |
209,03 209,09 |
-0,23 % -0,48 |
209,81 208,18 |
150,27 Tsd. | |
Axon Enterprise US05464C1018 |
370,2000 21:50 |
368,8000 368,9700 |
+0,33 % 1,23 |
371,9300 365,9900 |
268,81 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8100 21:51 |
34,9100 34,8200 |
-0,03 % -0,01 |
35,1300 34,6200 |
2,36 Mio. | |
Ball Corp US0584981064 |
62,13 21:50 |
63,15 62,58 |
-0,72 % -0,45 |
63,61 62,01 |
1,01 Mio. | |
Bank of America Corporation US0605051046 |
38,85 21:50 |
38,52 38,46 |
+1,00 % 0,39 |
38,92 38,43 |
16,01 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,15 21:50 |
63,61 63,55 |
+0,94 % 0,60 |
64,38 63,50 |
1,93 Mio. | |
Bath & Body Works Inc US0708301041 |
31,37 21:50 |
31,71 31,60 |
-0,73 % -0,23 |
31,97 31,06 |
1,95 Mio. |