S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,03 16:30 |
284,79 284,70 |
-0,24 % -0,67 |
286,46 283,27 |
41,51 Tsd. | |
Assurant Inc US04621X1081 |
185,01 16:31 |
187,00 185,98 |
-0,52 % -0,97 |
187,59 184,77 |
39,83 Tsd. | |
AT&T Inc US00206R1023 |
19,23 16:31 |
19,55 19,63 |
-2,04 % -0,40 |
19,58 19,20 |
6,50 Mio. | |
Atmos Energy Corp US0495601058 |
128,55 16:31 |
128,08 128,66 |
-0,09 % -0,11 |
128,55 127,43 |
77,96 Tsd. | |
Autodesk Inc US0527691069 |
250,0100 16:31 |
248,1800 246,2200 |
+1,54 % 3,79 |
250,4600 247,2200 |
152,68 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2900 16:30 |
263,5000 262,8200 |
+0,56 % 1,47 |
264,4700 263,4400 |
100,68 Tsd. | |
AutoZone Inc US0533321024 |
3.173,56 16:30 |
3.207,73 3.196,42 |
-0,72 % -22,86 |
3.207,73 3.170,00 |
15,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,59 16:30 |
213,50 213,52 |
+0,03 % 0,07 |
214,45 212,21 |
40,84 Tsd. | |
Avery Dennison Corp US0536111091 |
211,02 16:30 |
210,89 208,95 |
+0,99 % 2,07 |
213,75 210,44 |
41,76 Tsd. | |
Axon Enterprise US05464C1018 |
376,0000 16:31 |
366,1500 370,5700 |
+1,47 % 5,43 |
377,5300 366,1500 |
99,64 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8940 16:31 |
34,9800 34,7500 |
+0,41 % 0,14 |
35,3600 34,7830 |
983,25 Tsd. | |
Ball Corp US0584981064 |
62,81 16:30 |
62,60 62,20 |
+0,98 % 0,61 |
63,24 62,26 |
155,03 Tsd. | |
Bank of America Corporation US0605051046 |
39,43 16:32 |
39,43 38,81 |
+1,58 % 0,62 |
39,68 39,33 |
7,78 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,87 16:31 |
64,77 64,11 |
+1,19 % 0,76 |
65,04 64,50 |
550,45 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,85 16:31 |
32,64 31,40 |
+4,60 % 1,45 |
33,67 32,32 |
537,53 Tsd. |