S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,96 18:32 |
299,02 299,55 |
-1,20 % -3,60 |
300,94 294,51 |
167,58 Tsd. | |
Assurant Inc US04621X1081 |
194,75 18:32 |
193,23 192,92 |
+0,95 % 1,83 |
195,19 192,67 |
67,03 Tsd. | |
AT&T Inc US00206R1023 |
21,93 18:33 |
22,07 22,27 |
-1,52 % -0,34 |
22,10 21,86 |
12,96 Mio. | |
Atmos Energy Corp US0495601058 |
138,51 18:32 |
138,00 138,27 |
+0,17 % 0,24 |
138,78 137,79 |
234,14 Tsd. | |
Autodesk Inc US0527691069 |
267,9800 18:33 |
268,0900 267,7300 |
+0,09 % 0,25 |
270,2450 267,6200 |
401,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,8000 18:33 |
278,0700 278,6000 |
+0,43 % 1,20 |
281,5400 278,0700 |
421,19 Tsd. | |
AutoZone Inc US0533321024 |
3.115,15 18:28 |
3.106,09 3.101,04 |
+0,46 % 14,11 |
3.142,09 3.093,35 |
30,73 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,11 18:32 |
232,86 232,86 |
+0,11 % 0,25 |
234,45 232,13 |
423,77 Tsd. | |
Avery Dennison Corp US0536111091 |
221,32 18:32 |
220,71 221,04 |
+0,13 % 0,28 |
222,97 219,15 |
101,51 Tsd. | |
Axon Enterprise US05464C1018 |
378,6500 18:31 |
384,0300 385,7700 |
-1,85 % -7,12 |
386,1399 378,3200 |
114,95 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5100 18:33 |
33,9600 33,9800 |
+1,56 % 0,53 |
34,5800 33,8900 |
2,13 Mio. | |
Ball Corp US0584981064 |
67,59 18:32 |
67,00 67,00 |
+0,88 % 0,59 |
67,82 66,98 |
294,86 Tsd. | |
Bank of America Corporation US0605051046 |
39,77 18:33 |
39,28 39,10 |
+1,70 % 0,67 |
39,80 39,21 |
10,10 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,81 18:33 |
70,45 70,53 |
+0,39 % 0,28 |
70,92 70,25 |
1,41 Mio. | |
Bath & Body Works Inc US0708301041 |
29,51 18:33 |
29,06 28,91 |
+2,08 % 0,60 |
29,63 29,01 |
1,21 Mio. |