S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,08 21:25 |
299,02 299,55 |
-1,49 % -4,47 |
300,94 294,48 |
283,55 Tsd. | |
Assurant Inc US04621X1081 |
195,12 21:23 |
193,23 192,92 |
+1,14 % 2,20 |
195,55 192,67 |
117,81 Tsd. | |
AT&T Inc US00206R1023 |
21,78 21:26 |
22,07 22,27 |
-2,20 % -0,49 |
22,10 21,75 |
20,19 Mio. | |
Atmos Energy Corp US0495601058 |
138,04 21:26 |
138,00 138,27 |
-0,17 % -0,23 |
138,78 137,79 |
458,71 Tsd. | |
Autodesk Inc US0527691069 |
266,7900 21:25 |
268,0900 267,7300 |
-0,35 % -0,94 |
270,2450 266,4901 |
586,77 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,2750 21:25 |
278,0700 278,6000 |
+0,24 % 0,68 |
281,5400 278,0700 |
676,39 Tsd. | |
AutoZone Inc US0533321024 |
3.088,48 21:23 |
3.106,09 3.101,04 |
-0,41 % -12,56 |
3.142,09 3.081,73 |
68,51 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,65 21:25 |
232,86 232,86 |
-0,95 % -2,22 |
234,45 230,35 |
587,43 Tsd. | |
Avery Dennison Corp US0536111091 |
220,38 21:25 |
220,71 221,04 |
-0,30 % -0,66 |
222,97 219,15 |
202,16 Tsd. | |
Axon Enterprise US05464C1018 |
381,4750 21:26 |
384,0300 385,7700 |
-1,11 % -4,30 |
386,1399 376,5301 |
202,04 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6000 21:26 |
33,9600 33,9800 |
+1,82 % 0,62 |
34,7200 33,8900 |
3,62 Mio. | |
Ball Corp US0584981064 |
67,08 21:26 |
67,00 67,00 |
+0,12 % 0,08 |
67,82 66,98 |
595,26 Tsd. | |
Bank of America Corporation US0605051046 |
39,49 21:25 |
39,28 39,10 |
+1,01 % 0,40 |
39,80 39,21 |
16,49 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,57 21:26 |
70,45 70,53 |
+0,05 % 0,04 |
70,92 70,25 |
2,12 Mio. | |
Bath & Body Works Inc US0708301041 |
29,33 21:26 |
29,06 28,91 |
+1,45 % 0,42 |
29,63 29,01 |
2,22 Mio. |