S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,00 19:30 |
299,02 299,55 |
-1,52 % -4,55 |
300,94 294,48 |
200,46 Tsd. | |
Assurant Inc US04621X1081 |
194,57 19:33 |
193,23 192,92 |
+0,86 % 1,65 |
195,19 192,67 |
82,35 Tsd. | |
AT&T Inc US00206R1023 |
21,81 19:34 |
22,07 22,27 |
-2,07 % -0,46 |
22,10 21,81 |
15,46 Mio. | |
Atmos Energy Corp US0495601058 |
137,92 19:33 |
138,00 138,27 |
-0,26 % -0,36 |
138,78 137,79 |
343,23 Tsd. | |
Autodesk Inc US0527691069 |
267,5750 19:32 |
268,0900 267,7300 |
-0,06 % -0,16 |
270,2450 266,4901 |
463,34 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,8700 19:33 |
278,0700 278,6000 |
+0,46 % 1,27 |
281,5400 278,0700 |
503,43 Tsd. | |
AutoZone Inc US0533321024 |
3.104,03 19:29 |
3.106,09 3.101,04 |
+0,10 % 2,99 |
3.142,09 3.093,35 |
38,13 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,91 19:34 |
232,86 232,86 |
+0,02 % 0,05 |
234,45 232,13 |
476,58 Tsd. | |
Avery Dennison Corp US0536111091 |
220,68 19:32 |
220,71 221,04 |
-0,16 % -0,36 |
222,97 219,15 |
122,70 Tsd. | |
Axon Enterprise US05464C1018 |
380,1900 19:32 |
384,0300 385,7700 |
-1,45 % -5,58 |
386,1399 376,5301 |
149,10 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6400 19:34 |
33,9600 33,9800 |
+1,94 % 0,66 |
34,6400 33,8900 |
2,69 Mio. | |
Ball Corp US0584981064 |
67,32 19:33 |
67,00 67,00 |
+0,48 % 0,32 |
67,82 66,98 |
375,51 Tsd. | |
Bank of America Corporation US0605051046 |
39,47 19:34 |
39,28 39,10 |
+0,93 % 0,37 |
39,80 39,21 |
12,82 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,44 19:34 |
70,45 70,53 |
-0,13 % -0,09 |
70,92 70,25 |
1,73 Mio. | |
Bath & Body Works Inc US0708301041 |
29,37 19:34 |
29,06 28,91 |
+1,59 % 0,46 |
29,63 29,01 |
1,52 Mio. |