S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,08 18:19 |
284,79 284,70 |
-0,22 % -0,63 |
286,46 283,27 |
93,89 Tsd. | |
Assurant Inc US04621X1081 |
183,81 18:19 |
187,00 185,98 |
-1,17 % -2,17 |
187,59 183,81 |
113,59 Tsd. | |
AT&T Inc US00206R1023 |
19,19 18:19 |
19,55 19,63 |
-2,25 % -0,44 |
19,58 19,15 |
12,98 Mio. | |
Atmos Energy Corp US0495601058 |
128,90 18:19 |
128,08 128,66 |
+0,19 % 0,24 |
129,15 127,43 |
262,49 Tsd. | |
Autodesk Inc US0527691069 |
250,0400 18:19 |
248,1800 246,2200 |
+1,55 % 3,82 |
250,5000 247,2200 |
266,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,4150 18:20 |
263,5000 262,8200 |
-0,15 % -0,41 |
264,6700 261,9900 |
291,63 Tsd. | |
AutoZone Inc US0533321024 |
3.170,10 18:09 |
3.207,73 3.196,42 |
-0,82 % -26,32 |
3.207,73 3.167,15 |
34,01 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,30 18:19 |
213,50 213,52 |
+0,36 % 0,78 |
214,48 212,21 |
106,09 Tsd. | |
Avery Dennison Corp US0536111091 |
212,13 18:17 |
210,89 208,95 |
+1,52 % 3,18 |
213,75 210,44 |
87,46 Tsd. | |
Axon Enterprise US05464C1018 |
375,5150 18:19 |
366,1500 370,5700 |
+1,33 % 4,95 |
378,2467 366,1500 |
173,86 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2650 18:19 |
34,9800 34,7500 |
+1,48 % 0,52 |
35,3600 34,7830 |
1,85 Mio. | |
Ball Corp US0584981064 |
63,18 18:19 |
62,60 62,20 |
+1,58 % 0,98 |
63,24 62,26 |
313,06 Tsd. | |
Bank of America Corporation US0605051046 |
39,47 18:19 |
39,43 38,81 |
+1,69 % 0,66 |
39,68 39,33 |
14,15 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,10 18:19 |
64,77 64,11 |
+1,54 % 0,99 |
65,15 64,50 |
1,12 Mio. | |
Bath & Body Works Inc US0708301041 |
32,86 18:19 |
32,64 31,40 |
+4,65 % 1,46 |
33,67 32,32 |
1,16 Mio. |