S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,11 16:45 |
271,53 270,46 |
+0,61 % 1,65 |
273,45 271,53 |
62,10 Tsd. | |
Assurant Inc US04621X1081 |
170,90 16:44 |
170,46 171,11 |
-0,12 % -0,21 |
171,82 170,26 |
38,90 Tsd. | |
AT&T Inc US00206R1023 |
18,79 16:44 |
18,60 18,58 |
+1,13 % 0,21 |
18,82 18,57 |
4,24 Mio. | |
Atmos Energy Corp US0495601058 |
121,35 16:45 |
121,36 120,83 |
+0,43 % 0,52 |
121,82 120,76 |
120,26 Tsd. | |
Autodesk Inc US0527691069 |
254,9250 16:45 |
254,8000 253,1700 |
+0,69 % 1,76 |
256,0500 253,6100 |
116,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,1750 16:45 |
243,0900 242,6400 |
+0,63 % 1,54 |
246,5700 242,7600 |
248,93 Tsd. | |
AutoZone Inc US0533321024 |
2.970,99 16:45 |
2.954,69 2.941,46 |
+1,00 % 29,53 |
2.994,50 2.954,69 |
25,41 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,84 16:42 |
203,72 203,21 |
+0,31 % 0,63 |
204,74 203,27 |
71,35 Tsd. | |
Avery Dennison Corp US0536111091 |
221,07 16:42 |
219,87 218,85 |
+1,01 % 2,22 |
222,41 218,17 |
35,10 Tsd. | |
Axon Enterprise US05464C1018 |
314,1950 16:44 |
311,0200 308,6400 |
+1,80 % 5,56 |
315,2050 311,0200 |
129,32 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2750 16:45 |
35,5600 35,7100 |
+1,58 % 0,57 |
36,2800 35,4500 |
699,07 Tsd. | |
Ball Corp US0584981064 |
61,18 16:45 |
61,15 61,11 |
+0,11 % 0,07 |
61,95 61,00 |
122,43 Tsd. | |
Bank of America Corporation US0605051046 |
44,09 16:45 |
42,52 41,89 |
+5,24 % 2,20 |
44,11 42,22 |
26,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,77 16:45 |
65,55 65,71 |
+0,09 % 0,06 |
65,85 65,11 |
784,36 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,54 16:46 |
37,08 36,80 |
+2,00 % 0,74 |
37,74 36,66 |
543,16 Tsd. |