S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,99 21:53 |
281,92 281,21 |
+0,99 % 2,78 |
285,20 281,76 |
443,97 Tsd. | |
Assurant Inc US04621X1081 |
186,03 21:53 |
184,38 184,32 |
+0,93 % 1,71 |
186,31 183,97 |
231,11 Tsd. | |
AT&T Inc US00206R1023 |
19,61 21:53 |
19,48 19,52 |
+0,44 % 0,09 |
19,66 19,42 |
14,15 Mio. | |
Atmos Energy Corp US0495601058 |
128,63 21:54 |
128,48 128,80 |
-0,13 % -0,17 |
129,35 128,01 |
335,07 Tsd. | |
Autodesk Inc US0527691069 |
246,4550 21:54 |
244,6100 244,6100 |
+0,75 % 1,85 |
246,9350 243,7900 |
552,90 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,8100 21:54 |
260,9100 261,9100 |
+0,34 % 0,90 |
263,3899 260,3600 |
504,16 Tsd. | |
AutoZone Inc US0533321024 |
3.177,45 21:52 |
3.153,86 3.155,91 |
+0,68 % 21,54 |
3.225,58 3.153,86 |
64,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,62 21:53 |
211,79 211,75 |
+0,88 % 1,87 |
214,50 211,50 |
333,78 Tsd. | |
Avery Dennison Corp US0536111091 |
208,33 21:53 |
209,03 209,09 |
-0,36 % -0,76 |
209,81 208,18 |
154,21 Tsd. | |
Axon Enterprise US05464C1018 |
369,5629 21:53 |
368,8000 368,9700 |
+0,16 % 0,59 |
371,9300 365,9900 |
279,06 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7550 21:54 |
34,9100 34,8200 |
-0,19 % -0,07 |
35,1300 34,6200 |
2,51 Mio. | |
Ball Corp US0584981064 |
62,13 21:53 |
63,15 62,58 |
-0,72 % -0,45 |
63,61 62,01 |
1,05 Mio. | |
Bank of America Corporation US0605051046 |
38,76 21:53 |
38,52 38,46 |
+0,77 % 0,30 |
38,92 38,43 |
16,50 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,09 21:53 |
63,61 63,55 |
+0,84 % 0,54 |
64,38 63,50 |
1,97 Mio. | |
Bath & Body Works Inc US0708301041 |
31,34 21:53 |
31,71 31,60 |
-0,82 % -0,26 |
31,97 31,06 |
2,01 Mio. |