S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,38 20:16 |
281,92 281,21 |
+0,77 % 2,17 |
285,20 281,76 |
328,23 Tsd. | |
Assurant Inc US04621X1081 |
185,49 20:16 |
184,38 184,32 |
+0,63 % 1,17 |
185,83 183,97 |
156,28 Tsd. | |
AT&T Inc US00206R1023 |
19,60 20:17 |
19,48 19,52 |
+0,41 % 0,08 |
19,65 19,42 |
10,13 Mio. | |
Atmos Energy Corp US0495601058 |
128,96 20:16 |
128,48 128,80 |
+0,13 % 0,16 |
129,35 128,01 |
137,69 Tsd. | |
Autodesk Inc US0527691069 |
245,6400 20:17 |
244,6100 244,6100 |
+0,42 % 1,03 |
246,9350 243,7900 |
386,70 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,9300 20:16 |
260,9100 261,9100 |
+0,39 % 1,02 |
263,3899 260,3600 |
353,35 Tsd. | |
AutoZone Inc US0533321024 |
3.185,00 20:03 |
3.153,86 3.155,91 |
+0,92 % 29,09 |
3.225,58 3.153,86 |
38,78 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,80 20:16 |
211,79 211,75 |
+0,97 % 2,05 |
214,50 211,50 |
221,35 Tsd. | |
Avery Dennison Corp US0536111091 |
208,91 20:16 |
209,03 209,09 |
-0,09 % -0,18 |
209,81 208,18 |
100,27 Tsd. | |
Axon Enterprise US05464C1018 |
369,3000 20:15 |
368,8000 368,9700 |
+0,09 % 0,33 |
371,9300 365,9900 |
196,72 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7800 20:17 |
34,9100 34,8200 |
-0,11 % -0,04 |
35,1300 34,6200 |
1,53 Mio. | |
Ball Corp US0584981064 |
62,43 20:16 |
63,15 62,58 |
-0,25 % -0,16 |
63,61 62,41 |
585,42 Tsd. | |
Bank of America Corporation US0605051046 |
38,75 20:16 |
38,52 38,46 |
+0,75 % 0,29 |
38,82 38,43 |
11,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,02 20:16 |
63,61 63,55 |
+0,74 % 0,47 |
64,12 63,50 |
1,49 Mio. | |
Bath & Body Works Inc US0708301041 |
31,20 20:16 |
31,71 31,60 |
-1,28 % -0,41 |
31,97 31,06 |
1,46 Mio. |