S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
269,22 21:06 |
271,53 270,46 |
-0,46 % -1,25 |
273,45 269,16 |
250,33 Tsd. | |
Assurant Inc US04621X1081 |
169,81 21:04 |
170,46 171,11 |
-0,76 % -1,31 |
171,82 169,73 |
131,49 Tsd. | |
AT&T Inc US00206R1023 |
18,81 21:06 |
18,60 18,58 |
+1,21 % 0,23 |
18,84 18,57 |
14,24 Mio. | |
Atmos Energy Corp US0495601058 |
121,71 21:04 |
121,36 120,83 |
+0,73 % 0,88 |
122,09 120,76 |
305,87 Tsd. | |
Autodesk Inc US0527691069 |
254,0700 21:06 |
254,8000 253,1700 |
+0,36 % 0,90 |
256,0500 252,3400 |
410,50 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9050 21:06 |
243,0900 242,6400 |
+0,93 % 2,27 |
246,5700 242,7600 |
655,70 Tsd. | |
AutoZone Inc US0533321024 |
3.002,74 21:05 |
2.954,69 2.941,46 |
+2,08 % 61,28 |
3.007,65 2.954,69 |
74,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,02 21:06 |
203,72 203,21 |
+0,89 % 1,81 |
206,01 202,68 |
194,62 Tsd. | |
Avery Dennison Corp US0536111091 |
222,59 21:03 |
219,87 218,85 |
+1,71 % 3,74 |
223,04 218,17 |
182,18 Tsd. | |
Axon Enterprise US05464C1018 |
317,6000 21:06 |
311,0200 308,6400 |
+2,90 % 8,96 |
318,1900 311,0200 |
375,39 Tsd. | |
Baker Hughes Company US05722G1004 |
36,5800 21:06 |
35,5600 35,7100 |
+2,44 % 0,87 |
36,5950 35,4500 |
2,87 Mio. | |
Ball Corp US0584981064 |
62,01 21:07 |
61,15 61,11 |
+1,46 % 0,90 |
62,05 61,00 |
542,39 Tsd. | |
Bank of America Corporation US0605051046 |
44,27 21:07 |
42,52 41,89 |
+5,67 % 2,38 |
44,40 42,22 |
57,86 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,48 21:06 |
65,55 65,71 |
-0,35 % -0,23 |
65,90 64,79 |
3,06 Mio. | |
Bath & Body Works Inc US0708301041 |
38,21 21:06 |
37,08 36,80 |
+3,83 % 1,41 |
38,43 36,66 |
1,83 Mio. |