S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
269,87 20:38 |
271,53 270,46 |
-0,22 % -0,60 |
273,45 269,72 |
213,28 Tsd. | |
Assurant Inc US04621X1081 |
170,21 20:38 |
170,46 171,11 |
-0,53 % -0,90 |
171,82 169,93 |
116,02 Tsd. | |
AT&T Inc US00206R1023 |
18,80 20:39 |
18,60 18,58 |
+1,16 % 0,22 |
18,82 18,57 |
13,11 Mio. | |
Atmos Energy Corp US0495601058 |
121,66 20:37 |
121,36 120,83 |
+0,69 % 0,83 |
122,09 120,76 |
288,35 Tsd. | |
Autodesk Inc US0527691069 |
253,7000 20:38 |
254,8000 253,1700 |
+0,21 % 0,53 |
256,0500 252,3400 |
373,03 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9700 20:39 |
243,0900 242,6400 |
+0,96 % 2,33 |
246,5700 242,7600 |
615,89 Tsd. | |
AutoZone Inc US0533321024 |
2.992,64 20:28 |
2.954,69 2.941,46 |
+1,74 % 51,18 |
2.994,50 2.954,69 |
66,18 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,49 20:38 |
203,72 203,21 |
+1,12 % 2,28 |
206,01 202,68 |
174,38 Tsd. | |
Avery Dennison Corp US0536111091 |
222,23 20:36 |
219,87 218,85 |
+1,54 % 3,38 |
222,87 218,17 |
163,41 Tsd. | |
Axon Enterprise US05464C1018 |
317,7900 20:38 |
311,0200 308,6400 |
+2,96 % 9,15 |
318,0000 311,0200 |
341,55 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4750 20:38 |
35,5600 35,7100 |
+2,14 % 0,77 |
36,5250 35,4500 |
2,51 Mio. | |
Ball Corp US0584981064 |
62,02 20:38 |
61,15 61,11 |
+1,48 % 0,91 |
62,02 61,00 |
498,59 Tsd. | |
Bank of America Corporation US0605051046 |
44,26 20:39 |
42,52 41,89 |
+5,65 % 2,37 |
44,31 42,22 |
55,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,54 20:38 |
65,55 65,71 |
-0,26 % -0,17 |
65,90 64,79 |
2,87 Mio. | |
Bath & Body Works Inc US0708301041 |
38,36 20:38 |
37,08 36,80 |
+4,23 % 1,56 |
38,38 36,66 |
1,64 Mio. |