S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,26 17:23 |
284,79 284,70 |
-0,15 % -0,44 |
286,46 283,27 |
62,83 Tsd. | |
Assurant Inc US04621X1081 |
184,97 17:24 |
187,00 185,98 |
-0,54 % -1,01 |
187,59 184,49 |
86,58 Tsd. | |
AT&T Inc US00206R1023 |
19,17 17:24 |
19,55 19,63 |
-2,37 % -0,47 |
19,58 19,15 |
10,44 Mio. | |
Atmos Energy Corp US0495601058 |
129,10 17:24 |
128,08 128,66 |
+0,34 % 0,44 |
129,13 127,43 |
190,65 Tsd. | |
Autodesk Inc US0527691069 |
249,7300 17:25 |
248,1800 246,2200 |
+1,43 % 3,51 |
250,5000 247,2200 |
204,14 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,9773 17:24 |
263,5000 262,8200 |
+0,44 % 1,16 |
264,6700 263,4400 |
178,00 Tsd. | |
AutoZone Inc US0533321024 |
3.180,99 17:22 |
3.207,73 3.196,42 |
-0,48 % -15,43 |
3.207,73 3.167,15 |
24,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,45 17:24 |
213,50 213,52 |
-0,04 % -0,08 |
214,45 212,21 |
66,03 Tsd. | |
Avery Dennison Corp US0536111091 |
211,49 17:24 |
210,89 208,95 |
+1,21 % 2,54 |
213,75 210,44 |
66,90 Tsd. | |
Axon Enterprise US05464C1018 |
376,8050 17:24 |
366,1500 370,5700 |
+1,68 % 6,24 |
378,2467 366,1500 |
139,07 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1300 17:25 |
34,9800 34,7500 |
+1,09 % 0,38 |
35,3600 34,7830 |
1,49 Mio. | |
Ball Corp US0584981064 |
63,04 17:24 |
62,60 62,20 |
+1,34 % 0,84 |
63,24 62,26 |
237,45 Tsd. | |
Bank of America Corporation US0605051046 |
39,54 17:25 |
39,43 38,81 |
+1,88 % 0,73 |
39,68 39,33 |
11,20 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,89 17:25 |
64,77 64,11 |
+1,22 % 0,78 |
65,04 64,50 |
839,42 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,96 17:24 |
32,64 31,40 |
+4,95 % 1,56 |
33,67 32,32 |
905,13 Tsd. |