S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,87 21:54 |
299,02 299,55 |
-1,23 % -3,68 |
300,94 294,48 |
348,42 Tsd. | |
Assurant Inc US04621X1081 |
195,49 21:53 |
193,23 192,92 |
+1,33 % 2,57 |
195,55 192,67 |
146,75 Tsd. | |
AT&T Inc US00206R1023 |
21,74 21:55 |
22,07 22,27 |
-2,40 % -0,54 |
22,10 21,71 |
23,12 Mio. | |
Atmos Energy Corp US0495601058 |
138,03 21:53 |
138,00 138,27 |
-0,17 % -0,24 |
138,78 137,79 |
524,79 Tsd. | |
Autodesk Inc US0527691069 |
266,9400 21:54 |
268,0900 267,7300 |
-0,30 % -0,79 |
270,2450 266,4901 |
646,24 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,3600 21:54 |
278,0700 278,6000 |
+0,27 % 0,76 |
281,5400 278,0700 |
768,28 Tsd. | |
AutoZone Inc US0533321024 |
3.081,46 21:54 |
3.106,09 3.101,04 |
-0,63 % -19,58 |
3.142,09 3.070,37 |
103,51 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,85 21:54 |
232,86 232,86 |
-0,86 % -2,01 |
234,45 230,35 |
659,34 Tsd. | |
Avery Dennison Corp US0536111091 |
220,00 21:53 |
220,71 221,04 |
-0,47 % -1,05 |
222,97 219,15 |
271,08 Tsd. | |
Axon Enterprise US05464C1018 |
382,1500 21:53 |
384,0300 385,7700 |
-0,94 % -3,62 |
386,1399 376,5301 |
238,75 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6950 21:53 |
33,9600 33,9800 |
+2,10 % 0,72 |
34,7200 33,8900 |
4,09 Mio. | |
Ball Corp US0584981064 |
67,23 21:53 |
67,00 67,00 |
+0,34 % 0,23 |
67,82 66,98 |
712,81 Tsd. | |
Bank of America Corporation US0605051046 |
39,58 21:54 |
39,28 39,10 |
+1,23 % 0,48 |
39,80 39,21 |
18,36 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,74 21:53 |
70,45 70,53 |
+0,29 % 0,21 |
70,92 70,25 |
2,39 Mio. | |
Bath & Body Works Inc US0708301041 |
29,26 21:54 |
29,06 28,91 |
+1,21 % 0,35 |
29,63 29,01 |
2,69 Mio. |