S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,88 16:45 |
271,53 270,46 |
+0,53 % 1,42 |
273,45 271,53 |
64,47 Tsd. | |
Assurant Inc US04621X1081 |
170,80 16:45 |
170,46 171,11 |
-0,18 % -0,32 |
171,82 170,26 |
39,77 Tsd. | |
AT&T Inc US00206R1023 |
18,77 16:47 |
18,60 18,58 |
+1,04 % 0,19 |
18,82 18,57 |
4,50 Mio. | |
Atmos Energy Corp US0495601058 |
121,39 16:46 |
121,36 120,83 |
+0,46 % 0,56 |
121,82 120,76 |
121,17 Tsd. | |
Autodesk Inc US0527691069 |
254,9250 16:46 |
254,8000 253,1700 |
+0,69 % 1,76 |
256,0500 253,6100 |
117,46 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,2600 16:47 |
243,0900 242,6400 |
+0,67 % 1,62 |
246,5700 242,7600 |
252,02 Tsd. | |
AutoZone Inc US0533321024 |
2.970,99 16:45 |
2.954,69 2.941,46 |
+1,00 % 29,53 |
2.994,50 2.954,69 |
25,46 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,90 16:46 |
203,72 203,21 |
-0,15 % -0,31 |
204,74 202,83 |
76,13 Tsd. | |
Avery Dennison Corp US0536111091 |
221,18 16:46 |
219,87 218,85 |
+1,06 % 2,33 |
222,41 218,17 |
35,62 Tsd. | |
Axon Enterprise US05464C1018 |
313,9350 16:46 |
311,0200 308,6400 |
+1,72 % 5,30 |
315,2050 311,0200 |
132,45 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3200 16:47 |
35,5600 35,7100 |
+1,71 % 0,61 |
36,3200 35,4500 |
708,06 Tsd. | |
Ball Corp US0584981064 |
61,23 16:46 |
61,15 61,11 |
+0,20 % 0,12 |
61,95 61,00 |
123,85 Tsd. | |
Bank of America Corporation US0605051046 |
44,11 16:47 |
42,52 41,89 |
+5,30 % 2,22 |
44,13 42,22 |
26,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,76 16:47 |
65,55 65,71 |
+0,07 % 0,05 |
65,85 65,11 |
792,95 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,57 16:47 |
37,08 36,80 |
+2,09 % 0,77 |
37,74 36,66 |
550,42 Tsd. |