S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
284,13 18:27 |
284,79 284,70 |
-0,20 % -0,57 |
286,46 283,27 |
95,45 Tsd. | |
|
Assurant Inc US04621X1081 |
183,83 18:25 |
187,00 185,98 |
-1,16 % -2,15 |
187,59 183,79 |
117,83 Tsd. | |
|
AT&T Inc US00206R1023 |
19,12 18:26 |
19,55 19,63 |
-2,60 % -0,51 |
19,58 19,11 |
14,76 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,88 18:26 |
128,08 128,66 |
+0,17 % 0,22 |
129,15 127,43 |
290,79 Tsd. | |
|
Autodesk Inc US0527691069 |
249,8100 18:27 |
248,1800 246,2200 |
+1,46 % 3,59 |
250,5000 247,2200 |
270,62 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
262,4800 18:27 |
263,5000 262,8200 |
-0,13 % -0,34 |
264,6700 261,9900 |
298,76 Tsd. | |
|
AutoZone Inc US0533321024 |
3.170,10 18:09 |
3.207,73 3.196,42 |
-0,82 % -26,32 |
3.207,73 3.167,15 |
34,50 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
214,49 18:27 |
213,50 213,52 |
+0,45 % 0,97 |
214,60 212,21 |
115,03 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,20 18:26 |
210,89 208,95 |
+1,56 % 3,25 |
213,75 210,44 |
89,92 Tsd. | |
|
Axon Enterprise US05464C1018 |
375,1350 18:25 |
366,1500 370,5700 |
+1,23 % 4,57 |
378,2467 366,1500 |
176,22 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3350 18:27 |
34,9800 34,7500 |
+1,68 % 0,59 |
35,3600 34,7830 |
1,89 Mio. | |
|
Ball Corp US0584981064 |
63,16 18:26 |
62,60 62,20 |
+1,54 % 0,96 |
63,24 62,26 |
320,83 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,49 18:27 |
39,43 38,81 |
+1,74 % 0,68 |
39,68 39,33 |
14,45 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,18 18:27 |
64,77 64,11 |
+1,67 % 1,07 |
65,20 64,50 |
1,15 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,86 18:27 |
32,64 31,40 |
+4,65 % 1,46 |
33,67 32,32 |
1,19 Mio. |