S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,88 21:51 |
281,92 281,21 |
+0,95 % 2,67 |
285,20 281,76 |
440,94 Tsd. | |
Assurant Inc US04621X1081 |
186,06 21:51 |
184,38 184,32 |
+0,94 % 1,74 |
186,31 183,97 |
223,14 Tsd. | |
AT&T Inc US00206R1023 |
19,61 21:52 |
19,48 19,52 |
+0,46 % 0,09 |
19,66 19,42 |
13,98 Mio. | |
Atmos Energy Corp US0495601058 |
128,66 21:52 |
128,48 128,80 |
-0,11 % -0,14 |
129,35 128,01 |
318,02 Tsd. | |
Autodesk Inc US0527691069 |
246,3200 21:52 |
244,6100 244,6100 |
+0,70 % 1,71 |
246,9350 243,7900 |
546,06 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,5800 21:52 |
260,9100 261,9100 |
+0,26 % 0,67 |
263,3899 260,3600 |
496,51 Tsd. | |
AutoZone Inc US0533321024 |
3.178,76 21:50 |
3.153,86 3.155,91 |
+0,72 % 22,85 |
3.225,58 3.153,86 |
62,02 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,79 21:51 |
211,79 211,75 |
+0,96 % 2,04 |
214,50 211,50 |
326,93 Tsd. | |
Avery Dennison Corp US0536111091 |
208,25 21:50 |
209,03 209,09 |
-0,40 % -0,84 |
209,81 208,18 |
151,82 Tsd. | |
Axon Enterprise US05464C1018 |
369,4350 21:51 |
368,8000 368,9700 |
+0,13 % 0,47 |
371,9300 365,9900 |
275,16 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7900 21:52 |
34,9100 34,8200 |
-0,09 % -0,03 |
35,1300 34,6200 |
2,40 Mio. | |
Ball Corp US0584981064 |
62,08 21:51 |
63,15 62,58 |
-0,81 % -0,51 |
63,61 62,01 |
1,03 Mio. | |
Bank of America Corporation US0605051046 |
38,79 21:52 |
38,52 38,46 |
+0,85 % 0,33 |
38,92 38,43 |
16,21 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,09 21:51 |
63,61 63,55 |
+0,85 % 0,54 |
64,38 63,50 |
1,95 Mio. | |
Bath & Body Works Inc US0708301041 |
31,36 21:51 |
31,71 31,60 |
-0,78 % -0,25 |
31,97 31,06 |
1,98 Mio. |