S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
298,05 15:40 |
299,02 299,55 |
-0,50 % -1,50 |
300,94 297,24 |
17,22 Tsd. | |
|
Assurant Inc US04621X1081 |
193,26 15:38 |
193,23 192,92 |
+0,18 % 0,34 |
194,07 193,14 |
4,39 Tsd. | |
|
AT&T Inc US00206R1023 |
22,10 15:40 |
22,07 22,27 |
-0,79 % -0,18 |
22,10 22,00 |
1,84 Mio. | |
|
Atmos Energy Corp US0495601058 |
138,19 15:34 |
138,00 138,27 |
-0,06 % -0,08 |
138,48 137,79 |
13,30 Tsd. | |
|
Autodesk Inc US0527691069 |
269,0000 15:40 |
268,0900 267,7300 |
+0,47 % 1,27 |
269,0750 267,7300 |
45,50 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,3000 15:41 |
278,0700 278,6000 |
+0,25 % 0,70 |
279,6700 278,0700 |
50,55 Tsd. | |
|
AutoZone Inc US0533321024 |
3.096,77 15:40 |
3.106,09 3.101,04 |
-0,14 % -4,27 |
3.142,09 3.096,77 |
3,07 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,70 15:40 |
232,86 232,86 |
-0,07 % -0,16 |
233,57 232,32 |
232,62 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,58 15:40 |
220,71 221,04 |
-0,21 % -0,46 |
222,97 219,15 |
16,92 Tsd. | |
|
Axon Enterprise US05464C1018 |
383,0000 15:38 |
384,0300 385,7700 |
-0,72 % -2,77 |
386,1399 382,4000 |
15,12 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,1324 15:40 |
33,9600 33,9800 |
+0,45 % 0,15 |
34,1900 33,8900 |
239,41 Tsd. | |
|
Ball Corp US0584981064 |
67,21 15:40 |
67,00 67,00 |
+0,31 % 0,21 |
67,26 67,00 |
25,30 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,42 15:40 |
39,28 39,10 |
+0,81 % 0,32 |
39,50 39,21 |
996,24 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,29 15:41 |
70,45 70,53 |
-0,34 % -0,24 |
70,54 70,29 |
104,39 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,52 15:40 |
29,06 28,91 |
+2,11 % 0,61 |
29,63 29,01 |
173,86 Tsd. |