S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,72 16:52 |
284,79 284,70 |
-0,35 % -0,99 |
286,46 283,27 |
47,59 Tsd. | |
Assurant Inc US04621X1081 |
184,66 16:51 |
187,00 185,98 |
-0,71 % -1,32 |
187,59 184,49 |
61,25 Tsd. | |
AT&T Inc US00206R1023 |
19,22 16:52 |
19,55 19,63 |
-2,11 % -0,42 |
19,58 19,20 |
8,05 Mio. | |
Atmos Energy Corp US0495601058 |
128,70 16:51 |
128,08 128,66 |
+0,03 % 0,04 |
128,85 127,43 |
149,51 Tsd. | |
Autodesk Inc US0527691069 |
250,0900 16:51 |
248,1800 246,2200 |
+1,57 % 3,87 |
250,5000 247,2200 |
175,87 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,6100 16:52 |
263,5000 262,8200 |
+0,68 % 1,79 |
264,6700 263,4400 |
130,93 Tsd. | |
AutoZone Inc US0533321024 |
3.167,61 16:50 |
3.207,73 3.196,42 |
-0,90 % -28,81 |
3.207,73 3.167,15 |
18,71 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,27 16:49 |
213,50 213,52 |
-0,12 % -0,25 |
214,45 212,21 |
52,29 Tsd. | |
Avery Dennison Corp US0536111091 |
211,13 16:48 |
210,89 208,95 |
+1,04 % 2,18 |
213,75 210,44 |
50,40 Tsd. | |
Axon Enterprise US05464C1018 |
377,8000 16:51 |
366,1500 370,5700 |
+1,95 % 7,23 |
377,8000 366,1500 |
118,25 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0200 16:51 |
34,9800 34,7500 |
+0,78 % 0,27 |
35,3600 34,7830 |
1,18 Mio. | |
Ball Corp US0584981064 |
62,93 16:51 |
62,60 62,20 |
+1,17 % 0,73 |
63,24 62,26 |
188,46 Tsd. | |
Bank of America Corporation US0605051046 |
39,42 16:51 |
39,43 38,81 |
+1,57 % 0,61 |
39,68 39,33 |
8,81 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,80 16:51 |
64,77 64,11 |
+1,08 % 0,69 |
65,04 64,50 |
634,29 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,87 16:51 |
32,64 31,40 |
+4,67 % 1,47 |
33,67 32,32 |
709,55 Tsd. |