S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
268,13 21:49 |
271,53 270,46 |
-0,86 % -2,33 |
273,45 268,13 |
352,22 Tsd. | |
Assurant Inc US04621X1081 |
169,98 21:49 |
170,46 171,11 |
-0,66 % -1,13 |
171,82 169,59 |
182,58 Tsd. | |
AT&T Inc US00206R1023 |
18,80 21:48 |
18,60 18,58 |
+1,16 % 0,22 |
18,84 18,57 |
16,30 Mio. | |
Atmos Energy Corp US0495601058 |
122,08 21:48 |
121,36 120,83 |
+1,03 % 1,25 |
122,09 120,76 |
374,41 Tsd. | |
Autodesk Inc US0527691069 |
253,8550 21:49 |
254,8000 253,1700 |
+0,27 % 0,69 |
256,0500 252,3400 |
476,39 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,3750 21:48 |
243,0900 242,6400 |
+1,13 % 2,74 |
246,5700 242,7600 |
772,02 Tsd. | |
AutoZone Inc US0533321024 |
2.995,18 21:48 |
2.954,69 2.941,46 |
+1,83 % 53,72 |
3.007,65 2.954,69 |
93,29 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,24 21:49 |
203,72 203,21 |
+1,00 % 2,03 |
206,01 202,68 |
258,54 Tsd. | |
Avery Dennison Corp US0536111091 |
223,16 21:49 |
219,87 218,85 |
+1,97 % 4,31 |
223,47 218,17 |
221,48 Tsd. | |
Axon Enterprise US05464C1018 |
318,3200 21:49 |
311,0200 308,6400 |
+3,14 % 9,68 |
318,6200 311,0200 |
448,83 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3700 21:48 |
35,5600 35,7100 |
+1,85 % 0,66 |
36,6100 35,4500 |
3,62 Mio. | |
Ball Corp US0584981064 |
62,19 21:48 |
61,15 61,11 |
+1,77 % 1,08 |
62,22 61,00 |
638,57 Tsd. | |
Bank of America Corporation US0605051046 |
44,15 21:48 |
42,52 41,89 |
+5,38 % 2,26 |
44,40 42,22 |
63,37 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,27 21:49 |
65,55 65,71 |
-0,67 % -0,44 |
65,90 64,79 |
3,59 Mio. | |
Bath & Body Works Inc US0708301041 |
38,33 21:49 |
37,08 36,80 |
+4,14 % 1,53 |
38,48 36,66 |
2,31 Mio. |