S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
268,65 21:28 |
271,53 270,46 |
-0,67 % -1,81 |
273,45 268,52 |
281,33 Tsd. | |
Assurant Inc US04621X1081 |
169,77 21:27 |
170,46 171,11 |
-0,79 % -1,35 |
171,82 169,59 |
149,98 Tsd. | |
AT&T Inc US00206R1023 |
18,81 21:29 |
18,60 18,58 |
+1,21 % 0,23 |
18,84 18,57 |
15,25 Mio. | |
Atmos Energy Corp US0495601058 |
121,86 21:29 |
121,36 120,83 |
+0,85 % 1,03 |
122,09 120,76 |
333,75 Tsd. | |
Autodesk Inc US0527691069 |
254,0800 21:27 |
254,8000 253,1700 |
+0,36 % 0,91 |
256,0500 252,3400 |
436,06 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,3150 21:29 |
243,0900 242,6400 |
+1,10 % 2,68 |
246,5700 242,7600 |
702,95 Tsd. | |
AutoZone Inc US0533321024 |
2.997,00 21:19 |
2.954,69 2.941,46 |
+1,89 % 55,54 |
3.007,65 2.954,69 |
83,18 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,34 21:28 |
203,72 203,21 |
+1,05 % 2,13 |
206,01 202,68 |
216,98 Tsd. | |
Avery Dennison Corp US0536111091 |
222,89 21:26 |
219,87 218,85 |
+1,85 % 4,04 |
223,04 218,17 |
193,00 Tsd. | |
Axon Enterprise US05464C1018 |
317,9400 21:28 |
311,0200 308,6400 |
+3,01 % 9,30 |
318,2700 311,0200 |
402,12 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4550 21:29 |
35,5600 35,7100 |
+2,09 % 0,75 |
36,6100 35,4500 |
3,18 Mio. | |
Ball Corp US0584981064 |
62,11 21:28 |
61,15 61,11 |
+1,64 % 1,00 |
62,11 61,00 |
573,57 Tsd. | |
Bank of America Corporation US0605051046 |
44,18 21:28 |
42,52 41,89 |
+5,47 % 2,29 |
44,40 42,22 |
60,21 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,30 21:28 |
65,55 65,71 |
-0,62 % -0,41 |
65,90 64,79 |
3,27 Mio. | |
Bath & Body Works Inc US0708301041 |
38,40 21:28 |
37,08 36,80 |
+4,35 % 1,60 |
38,43 36,66 |
2,01 Mio. |