S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,58 16:23 |
284,79 284,70 |
-0,39 % -1,12 |
286,46 283,27 |
38,43 Tsd. | |
Assurant Inc US04621X1081 |
184,96 16:22 |
187,00 185,98 |
-0,55 % -1,02 |
187,59 184,77 |
35,22 Tsd. | |
AT&T Inc US00206R1023 |
19,23 16:23 |
19,55 19,63 |
-2,04 % -0,40 |
19,58 19,20 |
6,22 Mio. | |
Atmos Energy Corp US0495601058 |
128,12 16:22 |
128,08 128,66 |
-0,42 % -0,54 |
128,26 127,43 |
73,98 Tsd. | |
Autodesk Inc US0527691069 |
249,7600 16:24 |
248,1800 246,2200 |
+1,44 % 3,54 |
250,4600 247,2200 |
147,11 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,9400 16:23 |
263,5000 262,8200 |
+0,43 % 1,12 |
264,4700 263,4400 |
91,15 Tsd. | |
AutoZone Inc US0533321024 |
3.170,00 16:17 |
3.207,73 3.196,42 |
-0,83 % -26,42 |
3.207,73 3.170,00 |
14,47 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,55 16:20 |
213,50 213,52 |
+0,01 % 0,03 |
214,45 212,21 |
38,52 Tsd. | |
Avery Dennison Corp US0536111091 |
210,89 16:22 |
210,89 208,95 |
+0,93 % 1,94 |
213,75 210,44 |
35,74 Tsd. | |
Axon Enterprise US05464C1018 |
376,4300 16:23 |
366,1500 370,5700 |
+1,58 % 5,86 |
377,5300 366,1500 |
80,54 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8100 16:24 |
34,9800 34,7500 |
+0,17 % 0,06 |
35,3600 34,8050 |
849,88 Tsd. | |
Ball Corp US0584981064 |
62,82 16:23 |
62,60 62,20 |
+0,99 % 0,62 |
63,24 62,26 |
138,29 Tsd. | |
Bank of America Corporation US0605051046 |
39,37 16:24 |
39,43 38,81 |
+1,43 % 0,56 |
39,68 39,33 |
7,26 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,71 16:23 |
64,77 64,11 |
+0,94 % 0,60 |
65,04 64,50 |
471,63 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,79 16:23 |
32,64 31,40 |
+4,41 % 1,39 |
33,67 32,32 |
499,29 Tsd. |