S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,83 18:53 |
299,02 299,55 |
-1,58 % -4,72 |
300,94 294,48 |
182,40 Tsd. | |
Assurant Inc US04621X1081 |
194,59 18:54 |
193,23 192,92 |
+0,87 % 1,67 |
195,19 192,67 |
71,53 Tsd. | |
AT&T Inc US00206R1023 |
21,88 18:54 |
22,07 22,27 |
-1,77 % -0,40 |
22,10 21,86 |
13,81 Mio. | |
Atmos Energy Corp US0495601058 |
138,08 18:54 |
138,00 138,27 |
-0,14 % -0,19 |
138,78 137,79 |
287,36 Tsd. | |
Autodesk Inc US0527691069 |
266,8600 18:54 |
268,0900 267,7300 |
-0,32 % -0,87 |
270,2450 266,5700 |
422,83 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,3700 18:54 |
278,0700 278,6000 |
+0,28 % 0,77 |
281,5400 278,0700 |
448,42 Tsd. | |
AutoZone Inc US0533321024 |
3.101,66 18:49 |
3.106,09 3.101,04 |
+0,02 % 0,62 |
3.142,09 3.093,35 |
32,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,54 18:55 |
232,86 232,86 |
-0,14 % -0,33 |
234,45 232,13 |
443,11 Tsd. | |
Avery Dennison Corp US0536111091 |
220,24 18:54 |
220,71 221,04 |
-0,36 % -0,80 |
222,97 219,15 |
107,55 Tsd. | |
Axon Enterprise US05464C1018 |
377,5500 18:54 |
384,0300 385,7700 |
-2,13 % -8,22 |
386,1399 376,5301 |
131,44 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4600 18:54 |
33,9600 33,9800 |
+1,41 % 0,48 |
34,5800 33,8900 |
2,33 Mio. | |
Ball Corp US0584981064 |
67,37 18:53 |
67,00 67,00 |
+0,55 % 0,37 |
67,82 66,98 |
331,72 Tsd. | |
Bank of America Corporation US0605051046 |
39,53 18:55 |
39,28 39,10 |
+1,11 % 0,43 |
39,80 39,21 |
11,17 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,52 18:54 |
70,45 70,53 |
-0,01 % -0,01 |
70,92 70,25 |
1,51 Mio. | |
Bath & Body Works Inc US0708301041 |
29,28 18:54 |
29,06 28,91 |
+1,26 % 0,37 |
29,63 29,01 |
1,33 Mio. |