S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,30 18:30 |
284,79 284,70 |
-0,14 % -0,40 |
286,46 283,27 |
96,90 Tsd. | |
Assurant Inc US04621X1081 |
183,83 18:25 |
187,00 185,98 |
-1,16 % -2,15 |
187,59 183,79 |
118,08 Tsd. | |
AT&T Inc US00206R1023 |
19,09 18:31 |
19,55 19,63 |
-2,76 % -0,54 |
19,58 19,07 |
15,58 Mio. | |
Atmos Energy Corp US0495601058 |
128,97 18:30 |
128,08 128,66 |
+0,24 % 0,31 |
129,15 127,43 |
328,60 Tsd. | |
Autodesk Inc US0527691069 |
249,7056 18:28 |
248,1800 246,2200 |
+1,42 % 3,49 |
250,5000 247,2200 |
272,62 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,5250 18:30 |
263,5000 262,8200 |
-0,11 % -0,30 |
264,6700 261,9900 |
300,46 Tsd. | |
AutoZone Inc US0533321024 |
3.173,98 18:29 |
3.207,73 3.196,42 |
-0,70 % -22,45 |
3.207,73 3.167,15 |
34,77 Tsd. | |
Avalonbay Communities Inc US0534841012 |
214,50 18:28 |
213,50 213,52 |
+0,46 % 0,98 |
214,60 212,21 |
115,72 Tsd. | |
Avery Dennison Corp US0536111091 |
212,20 18:29 |
210,89 208,95 |
+1,56 % 3,25 |
213,75 210,44 |
93,25 Tsd. | |
Axon Enterprise US05464C1018 |
375,0616 18:29 |
366,1500 370,5700 |
+1,21 % 4,49 |
378,2467 366,1500 |
177,59 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2950 18:30 |
34,9800 34,7500 |
+1,57 % 0,55 |
35,3600 34,7830 |
1,91 Mio. | |
Ball Corp US0584981064 |
63,16 18:30 |
62,60 62,20 |
+1,54 % 0,96 |
63,24 62,26 |
323,50 Tsd. | |
Bank of America Corporation US0605051046 |
39,47 18:30 |
39,43 38,81 |
+1,69 % 0,66 |
39,68 39,33 |
14,57 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,18 18:30 |
64,77 64,11 |
+1,67 % 1,07 |
65,20 64,50 |
1,17 Mio. | |
Bath & Body Works Inc US0708301041 |
32,91 18:30 |
32,64 31,40 |
+4,81 % 1,51 |
33,67 32,32 |
1,23 Mio. |