S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,57 17:09 |
271,53 270,46 |
+0,41 % 1,11 |
273,45 271,45 |
78,49 Tsd. | |
Assurant Inc US04621X1081 |
170,04 17:07 |
170,46 171,11 |
-0,63 % -1,07 |
171,82 170,04 |
47,74 Tsd. | |
AT&T Inc US00206R1023 |
18,81 17:09 |
18,60 18,58 |
+1,24 % 0,23 |
18,82 18,57 |
5,56 Mio. | |
Atmos Energy Corp US0495601058 |
121,56 17:07 |
121,36 120,83 |
+0,60 % 0,73 |
121,82 120,76 |
134,70 Tsd. | |
Autodesk Inc US0527691069 |
255,3300 17:08 |
254,8000 253,1700 |
+0,85 % 2,16 |
256,0500 253,6100 |
156,84 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,4700 17:09 |
243,0900 242,6400 |
+0,75 % 1,83 |
246,5700 242,7600 |
349,99 Tsd. | |
AutoZone Inc US0533321024 |
2.965,58 17:04 |
2.954,69 2.941,46 |
+0,82 % 24,12 |
2.994,50 2.954,69 |
32,62 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,71 17:09 |
203,72 203,21 |
+0,25 % 0,50 |
204,74 202,68 |
88,67 Tsd. | |
Avery Dennison Corp US0536111091 |
222,30 17:09 |
219,87 218,85 |
+1,58 % 3,45 |
222,41 218,17 |
49,74 Tsd. | |
Axon Enterprise US05464C1018 |
314,9700 17:09 |
311,0200 308,6400 |
+2,05 % 6,33 |
315,2500 311,0200 |
151,97 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4200 17:08 |
35,5600 35,7100 |
+1,99 % 0,71 |
36,4800 35,4500 |
865,70 Tsd. | |
Ball Corp US0584981064 |
61,26 17:09 |
61,15 61,11 |
+0,24 % 0,14 |
61,95 61,00 |
164,40 Tsd. | |
Bank of America Corporation US0605051046 |
43,88 17:09 |
42,52 41,89 |
+4,75 % 1,99 |
44,23 42,22 |
30,20 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,48 17:09 |
65,55 65,71 |
-0,35 % -0,23 |
65,90 65,11 |
955,21 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,62 17:09 |
37,08 36,80 |
+2,23 % 0,82 |
37,74 36,66 |
666,34 Tsd. |