S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,36 17:23 |
299,02 299,55 |
-1,40 % -4,19 |
300,94 294,51 |
115,58 Tsd. | |
Assurant Inc US04621X1081 |
195,02 17:23 |
193,23 192,92 |
+1,09 % 2,10 |
195,02 192,67 |
42,74 Tsd. | |
AT&T Inc US00206R1023 |
21,97 17:23 |
22,07 22,27 |
-1,35 % -0,30 |
22,10 21,86 |
9,01 Mio. | |
Atmos Energy Corp US0495601058 |
138,34 17:23 |
138,00 138,27 |
+0,05 % 0,07 |
138,78 137,79 |
147,77 Tsd. | |
Autodesk Inc US0527691069 |
268,9900 17:24 |
268,0900 267,7300 |
+0,47 % 1,26 |
270,2450 267,7300 |
300,67 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,4400 17:24 |
278,0700 278,6000 |
+0,66 % 1,84 |
281,5400 278,0700 |
295,46 Tsd. | |
AutoZone Inc US0533321024 |
3.118,38 17:19 |
3.106,09 3.101,04 |
+0,56 % 17,34 |
3.142,09 3.093,35 |
23,59 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,08 17:24 |
232,86 232,86 |
+0,09 % 0,22 |
234,45 232,23 |
349,30 Tsd. | |
Avery Dennison Corp US0536111091 |
222,69 17:24 |
220,71 221,04 |
+0,75 % 1,65 |
222,97 219,15 |
67,16 Tsd. | |
Axon Enterprise US05464C1018 |
380,1600 17:23 |
384,0300 385,7700 |
-1,45 % -5,61 |
386,1399 378,3200 |
74,06 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4700 17:24 |
33,9600 33,9800 |
+1,44 % 0,49 |
34,4800 33,8900 |
1,61 Mio. | |
Ball Corp US0584981064 |
67,67 17:24 |
67,00 67,00 |
+1,00 % 0,67 |
67,82 66,98 |
191,17 Tsd. | |
Bank of America Corporation US0605051046 |
39,71 17:24 |
39,28 39,10 |
+1,56 % 0,61 |
39,73 39,21 |
7,07 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,89 17:23 |
70,45 70,53 |
+0,51 % 0,36 |
70,89 70,25 |
1,00 Mio. | |
Bath & Body Works Inc US0708301041 |
29,44 17:24 |
29,06 28,91 |
+1,83 % 0,53 |
29,63 29,01 |
862,47 Tsd. |