S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,36 16:32 |
271,53 270,46 |
+0,70 % 1,90 |
273,45 271,53 |
47,01 Tsd. | |
Assurant Inc US04621X1081 |
170,56 16:32 |
170,46 171,11 |
-0,32 % -0,55 |
171,82 170,34 |
32,48 Tsd. | |
AT&T Inc US00206R1023 |
18,80 16:32 |
18,60 18,58 |
+1,16 % 0,22 |
18,80 18,57 |
3,35 Mio. | |
Atmos Energy Corp US0495601058 |
121,27 16:32 |
121,36 120,83 |
+0,36 % 0,44 |
121,82 120,76 |
108,59 Tsd. | |
Autodesk Inc US0527691069 |
254,0000 16:33 |
254,8000 253,1700 |
+0,33 % 0,83 |
256,0500 253,6100 |
103,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,4600 16:32 |
243,0900 242,6400 |
+0,75 % 1,82 |
246,5700 242,7600 |
201,63 Tsd. | |
AutoZone Inc US0533321024 |
2.978,00 16:30 |
2.954,69 2.941,46 |
+1,24 % 36,54 |
2.994,50 2.954,69 |
23,28 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,16 16:32 |
203,72 203,21 |
+0,47 % 0,95 |
204,74 203,27 |
65,52 Tsd. | |
Avery Dennison Corp US0536111091 |
221,46 16:32 |
219,87 218,85 |
+1,19 % 2,61 |
222,41 218,17 |
31,63 Tsd. | |
Axon Enterprise US05464C1018 |
313,5000 16:32 |
311,0200 308,6400 |
+1,57 % 4,86 |
315,2050 311,0200 |
119,30 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0850 16:32 |
35,5600 35,7100 |
+1,05 % 0,38 |
36,1800 35,4500 |
571,61 Tsd. | |
Ball Corp US0584981064 |
61,43 16:32 |
61,15 61,11 |
+0,52 % 0,32 |
61,95 61,00 |
91,23 Tsd. | |
Bank of America Corporation US0605051046 |
43,87 16:32 |
42,52 41,89 |
+4,71 % 1,98 |
43,90 42,22 |
23,23 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,69 16:32 |
65,55 65,71 |
-0,03 % -0,02 |
65,85 65,11 |
659,34 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,59 16:32 |
37,08 36,80 |
+2,15 % 0,79 |
37,74 36,66 |
472,39 Tsd. |