S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,22 21:41 |
281,92 281,21 |
+0,71 % 2,01 |
285,20 281,76 |
412,32 Tsd. | |
Assurant Inc US04621X1081 |
186,04 21:40 |
184,38 184,32 |
+0,93 % 1,72 |
186,16 183,97 |
201,44 Tsd. | |
AT&T Inc US00206R1023 |
19,62 21:40 |
19,48 19,52 |
+0,51 % 0,10 |
19,66 19,42 |
13,02 Mio. | |
Atmos Energy Corp US0495601058 |
129,01 21:40 |
128,48 128,80 |
+0,16 % 0,21 |
129,35 128,01 |
229,74 Tsd. | |
Autodesk Inc US0527691069 |
245,8200 21:40 |
244,6100 244,6100 |
+0,49 % 1,21 |
246,9350 243,7900 |
515,06 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,3100 21:40 |
260,9100 261,9100 |
+0,15 % 0,40 |
263,3899 260,3600 |
462,52 Tsd. | |
AutoZone Inc US0533321024 |
3.171,44 21:39 |
3.153,86 3.155,91 |
+0,49 % 15,53 |
3.225,58 3.153,86 |
56,34 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,84 21:40 |
211,79 211,75 |
+0,99 % 2,09 |
214,50 211,50 |
304,82 Tsd. | |
Avery Dennison Corp US0536111091 |
208,70 21:41 |
209,03 209,09 |
-0,19 % -0,39 |
209,81 208,18 |
141,04 Tsd. | |
Axon Enterprise US05464C1018 |
370,0750 21:40 |
368,8000 368,9700 |
+0,30 % 1,11 |
371,9300 365,9900 |
245,31 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7900 21:40 |
34,9100 34,8200 |
-0,09 % -0,03 |
35,1300 34,6200 |
2,26 Mio. | |
Ball Corp US0584981064 |
62,16 21:40 |
63,15 62,58 |
-0,67 % -0,42 |
63,61 62,03 |
939,99 Tsd. | |
Bank of America Corporation US0605051046 |
38,89 21:40 |
38,52 38,46 |
+1,12 % 0,43 |
38,92 38,43 |
15,25 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,11 21:41 |
63,61 63,55 |
+0,88 % 0,56 |
64,38 63,50 |
1,87 Mio. | |
Bath & Body Works Inc US0708301041 |
31,41 21:41 |
31,71 31,60 |
-0,60 % -0,19 |
31,97 31,06 |
1,85 Mio. |