S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
272,48 15:33 |
271,53 270,46 |
+0,75 % 2,02 |
272,48 271,53 |
7,94 Tsd. | |
|
Assurant Inc US04621X1081 |
170,44 15:32 |
170,46 171,11 |
-0,39 % -0,67 |
171,74 170,44 |
5,71 Tsd. | |
|
AT&T Inc US00206R1023 |
18,59 15:33 |
18,60 18,58 |
+0,03 % 0,01 |
18,62 18,57 |
433,29 Tsd. | |
|
Atmos Energy Corp US0495601058 |
120,97 15:31 |
121,36 120,83 |
+0,12 % 0,14 |
121,39 120,97 |
19,31 Tsd. | |
|
Autodesk Inc US0527691069 |
253,7700 15:33 |
254,8000 253,1700 |
+0,24 % 0,60 |
254,8000 253,7700 |
18,62 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
243,6550 15:32 |
243,0900 242,6400 |
+0,42 % 1,02 |
243,6550 242,7600 |
19,19 Tsd. | |
|
AutoZone Inc US0533321024 |
2.972,78 15:31 |
2.954,69 2.941,46 |
+1,06 % 31,32 |
2.972,78 2.954,69 |
6,06 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
203,79 15:33 |
203,72 203,21 |
+0,29 % 0,58 |
203,89 203,27 |
28,17 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,53 15:33 |
219,87 218,85 |
+0,31 % 0,68 |
219,87 218,17 |
4,71 Tsd. | |
|
Axon Enterprise US05464C1018 |
311,4800 15:33 |
311,0200 308,6400 |
+0,92 % 2,84 |
312,8500 311,0200 |
23,47 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,5400 15:34 |
35,5600 35,7100 |
-0,48 % -0,17 |
35,6200 35,5100 |
117,43 Tsd. | |
|
Ball Corp US0584981064 |
61,38 15:33 |
61,15 61,11 |
+0,43 % 0,27 |
61,46 61,15 |
9,85 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,67 15:33 |
42,52 41,89 |
+1,85 % 0,78 |
42,68 42,22 |
6,31 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,41 15:33 |
65,55 65,71 |
-0,46 % -0,31 |
65,57 65,15 |
109,40 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,99 15:33 |
37,08 36,80 |
+0,50 % 0,19 |
37,18 36,92 |
35,96 Tsd. |