S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
268,22 21:47 |
271,53 270,46 |
-0,83 % -2,24 |
273,45 268,15 |
345,38 Tsd. | |
Assurant Inc US04621X1081 |
169,80 21:47 |
170,46 171,11 |
-0,77 % -1,31 |
171,82 169,59 |
179,43 Tsd. | |
AT&T Inc US00206R1023 |
18,79 21:47 |
18,60 18,58 |
+1,10 % 0,21 |
18,84 18,57 |
16,16 Mio. | |
Atmos Energy Corp US0495601058 |
122,06 21:47 |
121,36 120,83 |
+1,02 % 1,23 |
122,09 120,76 |
371,80 Tsd. | |
Autodesk Inc US0527691069 |
253,8350 21:47 |
254,8000 253,1700 |
+0,26 % 0,67 |
256,0500 252,3400 |
473,94 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,1800 21:47 |
243,0900 242,6400 |
+1,05 % 2,54 |
246,5700 242,7600 |
766,92 Tsd. | |
AutoZone Inc US0533321024 |
2.993,25 21:45 |
2.954,69 2.941,46 |
+1,76 % 51,79 |
3.007,65 2.954,69 |
91,32 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,43 21:47 |
203,72 203,21 |
+1,09 % 2,22 |
206,01 202,68 |
256,30 Tsd. | |
Avery Dennison Corp US0536111091 |
223,02 21:47 |
219,87 218,85 |
+1,90 % 4,17 |
223,47 218,17 |
218,32 Tsd. | |
Axon Enterprise US05464C1018 |
318,2182 21:47 |
311,0200 308,6400 |
+3,10 % 9,58 |
318,6200 311,0200 |
445,65 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3300 21:47 |
35,5600 35,7100 |
+1,74 % 0,62 |
36,6100 35,4500 |
3,57 Mio. | |
Ball Corp US0584981064 |
62,19 21:48 |
61,15 61,11 |
+1,77 % 1,08 |
62,22 61,00 |
638,57 Tsd. | |
Bank of America Corporation US0605051046 |
44,15 21:48 |
42,52 41,89 |
+5,38 % 2,26 |
44,40 42,22 |
63,37 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,27 21:47 |
65,55 65,71 |
-0,67 % -0,44 |
65,90 64,79 |
3,55 Mio. | |
Bath & Body Works Inc US0708301041 |
38,22 21:47 |
37,08 36,80 |
+3,86 % 1,42 |
38,48 36,66 |
2,26 Mio. |